Skip to navigation Skip to content
Price List

Tradelines DotBiz Investment Ltd

Trade safely

  • Home
  • About us
    • Our Identity
    • Our Aims & Objectives
    • Our Research Principles
  • Research
    • Daily Price List
    • Market Update
    • Technical Analysis
    • Weekly Market Update
    • Earnings Report
    • Corporate Actions
  • News
    • Economic News Update
    • Market News
    • 8-In-1Equities Market Investment Lecture Notes
  • Contact
Price List
Tradelines DotBiz Investment Ltd

Tradelines DotBiz Investment Ltd

Trade safely

  • Home
  • About us
    • Our Identity
    • Our Aims & Objectives
    • Our Research Principles
  • Research
    • Daily Price List
    • Market Update
    • Technical Analysis
    • Weekly Market Update
    • Earnings Report
    • Corporate Actions
  • News
    • Economic News Update
    • Market News
    • 8-In-1Equities Market Investment Lecture Notes
  • Contact
Recent News
  • United Capital Too Fundamentally Strong to be Ignored for Income Investors March 29, 2026
  • Dangote Cement: Improving Balance Sheet, Attractive Valuation, Strong Buy Status March 29, 2026
  • Lafarge Africa Earns Our Strong Hold/Buy on Dip Rating March 29, 2026
  • Bua-Cement Displayed; Explosive Earnings Growth, Excellent Profit Margin,… March 29, 2026
  • African Prudential-Good Value Investment Status March 29, 2026

PRICELIST

Price List of Traded Equities: 1st August, 2016

Price List of Traded Equities 29th July 2016

Latest Price List

Price List of Traded Equities: Wednesday, 15th July, 2026
July 15, 2026072

Price List of Traded Equities: Wednesday, 15th July, 2026

Price List of Traded Equities: Tuesday, 14th July, 2026
July 14, 20260118

Price List of Traded Equities: Tuesday, 14th July, 2026

Price List of Traded Equities: Monday, 13th July, 2026
July 13, 20260135

Price List of Traded Equities: Monday, 13th July, 2026

Price List of Traded Equities: Friday, 10th July, 2026
July 11, 2026041

Price List of Traded Equities: Friday, 10th July, 2026

Price List of Traded Equities: Thursday, 9th July, 2026
July 9, 2026038

Price List of Traded Equities: Thursday, 9th July, 2026

Market Updates

The Nigerian Exchange All Share Index (NGXASI) Next Possible Trend.
FeaturedMarket UpdateTechnical Analysis
September 17, 202202762

The Nigerian Exchange All Share Index (NGXASI) Next Possible Trend.

Our View & Trading Strategy: Nigerian Stock Market, Week Ended 26th August, 2022
FeaturedMarket Update
August 28, 202202964

Our View & Trading Strategy: Nigerian Stock Market, Week Ended 26th August, 2022

Our View (Nigerian Stock Market-22nd – 26th August, 2022)
FeaturedMarket Update
August 23, 202202011

Our View (Nigerian Stock Market-22nd – 26th August, 2022)

Follow Us On Facebook

Facebook

Follow on Twitter

Tweets by TDotbiz
Price List
Tradelines Dotbiz Investment Ltd, is a research firm with skills in Equity and Fixed Income Market analysis. Tradelines, consists of combinations of tested and proven young analyst who have discovered enviable talents to dish out to both individual investors and organizations within the scope of its skills.
Copyright © 2016 - 2026 Tradelines DotBiz Investment Limited. All Rights Reserved

Stock Prices

ABBEYBANK  2.11%   ₦9.70          ABCTRANS  0.00%   ₦7.80          ACADEMY  0.00%   ₦6.40          ACCESSCORP  1.00%   ₦24.75          AFRINSURE [MRF]  0.00%   ₦0.20          AFRIPRUD  0.00%   ₦12.65          AFROMEDIA [MRF]  0.00%   ₦0.24          AIICO  0.00%   ₦3.96          AIRTELAFRI  0.00%   ₦5,801.40          ALEX [BMF]  0.00%   ₦9.90          ARADEL  0.00%   ₦1,526.80          AUSTINLAZ [RST]  0.00%   ₦3.63          AVAIF  0.00%   ₦1,000,000.00          BAPLC  0.00%   ₦6.25          BERGER  0.00%   ₦147.60          BETAGLAS  0.00%   ₦562.80          BUACEMENT  0.00%   ₦306.20          BUAFOODS  0.00%   ₦939.00          CADBURY  0.00%   ₦57.00          CAP  0.00%   ₦157.60          CAVERTON [MRF]  0.00%   ₦5.05          CHAMPION  0.00%   ₦12.00          CHAMS  0.91%   ₦4.37          CHELLARAM  0.00%   ₦13.20          CILEASING  3.33%   ₦5.80          CMFC [DWL]  1.19%   ₦3.39          CNIF  0.00%   ₦116.00          CONHALLPLC  3.86%   ₦6.72          CONOIL  0.00%   ₦210.00          CORNERST  0.00%   ₦5.60          CUSTODIAN  4.70%   ₦69.00          CUTIX  4.29%   ₦2.92          CWG  2.56%   ₦19.00          DAARCOMM  5.68%   ₦1.66          DANGCEM  0.00%   ₦1,047.00          DANGSUGAR  0.00%   ₦72.00          EKOCORP [DIP]  0.00%   ₦5.80          ELLAHLAKES  4.68%   ₦8.95          ENAMELWA  0.00%   ₦40.70          ETERNA  0.00%   ₦28.80          ETI  0.00%   ₦85.70          ETRANZACT  0.00%   ₦14.50          EUNISELL  0.00%   ₦210.00          FCMB  2.78%   ₦10.50          FIDELITYBK  5.28%   ₦20.95          FIDSON  0.00%   ₦102.75          FIRSTHOLDCO  9.98%   ₦79.35          FTGINSURE [DWL]  5.42%   ₦2.92          FTNCOCOA [RST]  0.37%   ₦8.18          GEREGU  0.00%   ₦825.70          GOLDBREW [BMF]  0.00%   ₦7.10          GTCO  1.13%   ₦125.80          GUINEAINS  3.33%   ₦0.93          GUINNESS  0.00%   ₦329.00          HBMNG  1.49%   ₦330.00          HMCALL  5.95%   ₦3.32          HONYFLOUR  0.90%   ₦16.85          IKEJAHOTEL  0.00%   ₦42.50          IMG  0.00%   ₦34.10          INFINITY [BLS]  0.00%   ₦11.25          INTBREW  6.12%   ₦13.05          INTENEGINS  0.00%   ₦4.66          JAIZBANK  2.82%   ₦8.60          JAPAULGOLD [MRF]  1.01%   ₦3.00          JBERGER  0.00%   ₦310.80          JOHNHOLT  0.00%   ₦11.20          JULI  0.00%   ₦7.25          LASACO  1.55%   ₦1.97          LEARNAFRCA  0.00%   ₦9.90          LEGENDINT [MRF]  8.99%   ₦4.85          LINKASSURE  1.35%   ₦1.50          LIVESTOCK  0.00%   ₦9.00          LIVINGTRUST [MRF]  0.00%   ₦3.39          MANSARD  0.00%   ₦11.70          MAYBAKER  0.00%   ₦38.00          MBENEFIT  6.43%   ₦3.64          MCNICHOLS  8.70%   ₦5.00          MECURE  0.00%   ₦85.45          MEYER  0.00%   ₦18.55          MOFIREIF  0.00%   ₦100.00          MORISON  0.00%   ₦10.40          MTNN  0.00%   ₦820.00          MULTITREX [DWL]  0.00%   ₦0.36          MULTIVERSE  0.00%   ₦25.50          NAHCO  2.77%   ₦172.10          NASCON  0.00%   ₦180.00          NB  4.23%   ₦74.00          NCR  0.00%   ₦161.20          NEIMETH  0.00%   ₦9.05          NEM  0.00%   ₦28.00          NESTLE  0.00%   ₦3,125.00          NGXGROUP  4.38%   ₦131.10          NIDF  0.00%   ₦163.30          NNFM  0.00%   ₦79.40          NPFMCRFBK  0.00%   ₦5.00          NREIT  0.00%   ₦113.00          NSLTECH  3.66%   ₦0.85          OANDO [MRF]  0.00%   ₦38.00          OKOMUOIL  0.00%   ₦1,418.00          OMATEK  0.00%   ₦1.84          PHARMDEKO [MRS]  0.00%   ₦1.83          PREMPAINTS [RST]  0.00%   ₦30.40          PRESCO  0.00%   ₦2,300.00          PRESTIGE [BLS]  0.00%   ₦1.45          PZ  0.00%   ₦81.00          REDSTAREX  0.00%   ₦22.10          REGALINS [MRF]  0.00%   ₦0.95          RONCHESS  0.00%   ₦81.00          ROYALEX  0.00%   ₦1.57          RTBRISCOE  3.04%   ₦12.75          SCOA  0.00%   ₦33.05          SEPLAT  0.00%   ₦11,363.90          SFSREIT  0.00%   ₦418.75          SKYAVN  0.00%   ₦171.20          SOVRENINS  0.00%   ₦2.00          STACO [DWL]  0.00%   ₦0.48          STANBIC  2.39%   ₦166.90          STERLINGNG  3.23%   ₦8.00          SUNUASSUR [BLS]  0.00%   ₦4.00          TANTALIZER  3.10%   ₦4.33          THOMASWY [MRS]  9.29%   ₦2.94          TIP  1.02%   ₦29.80          TOTAL  0.00%   ₦640.00          TRANSCOHOT  0.00%   ₦242.00          TRANSCORP  6.17%   ₦43.00          TRANSEXPR  9.85%   ₦3.02          TRANSPOWER  0.00%   ₦245.50          TRIPPLEG  8.96%   ₦3.89          UACN  0.00%   ₦199.95          UBA  0.24%   ₦41.00          UCAP  0.00%   ₦17.75          UHOMREIT  0.00%   ₦70.00          UNILEVER  1.35%   ₦121.00          UNIONDICON [DWL]  0.00%   ₦23.75          UNITYBNK [MRF]  0.00%   ₦1.51          UNIVINSURE [MRF]  3.26%   ₦0.95          UPDC [BLS]  2.53%   ₦3.85          UPDCREIT  0.00%   ₦10.65          UPL  0.00%   ₦5.25          VERITASKAP  0.69%   ₦1.46          VFDGROUP  0.00%   ₦10.70          VITAFOAM  0.00%   ₦194.80          WAPIC  6.61%   ₦2.42          WEMABANK  0.51%   ₦29.40          ZENITHBANK  0.37%   ₦109.00          ZICHIS  2.16%   ₦26.00