| GAINERS LIST-JUNE 2022 | ||||
| SECURITIES | PCLOSE | CLOSE | CHANGE | %CHANGE |
| 31ST MAY, 2022 | 30TH JUNE, 2022 | |||
| NAHCO | 6.65 | 8.5 | 1.85 | 27.82 |
| ELLAHLAKES | 3.12 | 3.96 | 0.84 | 26.92 |
| CORNERST | 0.62 | 0.72 | 0.10 | 16.13 |
| SOVRENINS | 0.24 | 0.27 | 0.03 | 12.50 |
| CHIPLC | 0.65 | 0.73 | 0.08 | 12.31 |
| LEARNAFRCA | 2.05 | 2.25 | 0.20 | 9.76 |
| PHARMDEKO | 1.6 | 1.75 | 0.15 | 9.37 |
| SUNUASSUR | 0.32 | 0.35 | 0.03 | 9.37 |
| ALEX [BLS] | 6.7 | 7.2 | 0.50 | 7.46 |
| JOHNHOLT | 0.71 | 0.75 | 0.04 | 5.63 |
| LIVINGTRUST [BLS] | 1.14 | 1.2 | 0.06 | 5.26 |
| IKEJAHOTEL | 1.15 | 1.21 | 0.06 | 5.22 |
| ETERNA | 6.77 | 7.1 | 0.33 | 4.87 |
| CHAMS | 0.23 | 0.24 | 0.01 | 4.35 |
| UPDC [BLS] | 1.03 | 1.07 | 0.04 | 3.88 |
| JAIZBANK | 0.88 | 0.91 | 0.03 | 3.41 |
| FTNCOCOA [RST] | 0.32 | 0.33 | 0.01 | 3.13 |
| MCNICHOLS | 1.98 | 2.03 | 0.05 | 2.53 |
| PRESCO | 162 | 165 | 3.00 | 1.85 |
| FIDSON | 11 | 11.2 | 0.20 | 1.82 |
| STERLNBANK | 1.5 | 1.52 | 0.02 | 1.33 |
| JBERGER | 26.25 | 26.5 | 0.25 | 0.95 |
| OKOMUOIL | 215 | 216.9 | 1.90 | 0.88 |
| SEPLAT | 1289.5 | 1300 | 10.50 | 0.81 |
| FIDELITYBK | 3.4 | 3.42 | 0.02 | 0.59 |
| STANBIC | 33.5 | 33.55 | 0.05 | 0.15 |
| LOSERS LIST-JUNE 2022 | ||||
| SECURITIES | PCLOSE | CLOSE | CHANGE | %CHANGE |
| 31ST MAY, 2022 | 30TH JUNE, 2022 | |||
| ETRANZACT | 3 | 2.2 | -0.80 | -26.67 |
| CWG [BLS] | 1.04 | 0.8 | -0.24 | -23.08 |
| CUTIX | 2.87 | 2.25 | -0.62 | -21.60 |
| RTBRISCOE [MRF] | 0.56 | 0.44 | -0.12 | -21.43 |
| INTBREW [BLS] | 7.9 | 6.3 | -1.60 | -20.25 |
| LIVESTOCK | 1.6 | 1.3 | -0.30 | -18.75 |
| MEYER | 3.1 | 2.52 | -0.58 | -18.71 |
| BETAGLAS | 62.55 | 51.2 | -11.35 | -18.15 |
| IMG | 11 | 9.15 | -1.85 | -16.82 |
| PZ | 11.45 | 9.6 | -1.85 | -16.16 |
| ETI | 12.5 | 10.6 | -1.90 | -15.20 |
| CAP | 21.4 | 18.15 | -3.25 | -15.19 |
| CAVERTON | 1.19 | 1.02 | -0.17 | -14.29 |
| ARDOVA [MRF] | 15.2 | 13.05 | -2.15 | -14.14 |
| HONYFLOUR | 3.2 | 2.76 | -0.44 | -13.75 |
| TRANSEXPR | 0.78 | 0.7 | -0.08 | -10.26 |
| NCR | 3.99 | 3.6 | -0.39 | -9.77 |
| NNFM | 10.55 | 9.55 | -1.00 | -9.48 |
| CONOIL | 31.75 | 28.8 | -2.95 | -9.29 |
| ABCTRANS | 0.33 | 0.3 | -0.03 | -9.09 |
| GTCO | 22.55 | 20.5 | -2.05 | -9.09 |
| TIP | 0.44 | 0.4 | -0.04 | -9.09 |
| REDSTAREX | 3.01 | 2.75 | -0.26 | -8.64 |
| CILEASING [MRF] | 3.5 | 3.2 | -0.30 | -8.57 |
| NASCON | 12.85 | 11.75 | -1.10 | -8.56 |
| UNITYBNK | 0.49 | 0.45 | -0.04 | -8.16 |
| FLOURMILL | 35.35 | 32.5 | -2.85 | -8.06 |
| UPDCREIT | 3.75 | 3.45 | -0.30 | -8.00 |
| PRESTIGE [BLS] | 0.4 | 0.37 | -0.03 | -7.50 |
| ACCESSCORP | 10 | 9.25 | -0.75 | -7.50 |
| ZENITHBANK | 23.45 | 21.7 | -1.75 | -7.46 |
| AIICO | 0.69 | 0.64 | -0.05 | -7.25 |
| NEIMETH | 1.67 | 1.55 | -0.12 | -7.19 |
| LINKASSURE | 0.56 | 0.52 | -0.04 | -7.14 |
| REGALINS | 0.29 | 0.27 | -0.02 | -6.90 |
| WAPIC [MRF] | 0.44 | 0.41 | -0.03 | -6.82 |
| MANSARD | 2.14 | 2 | -0.14 | -6.54 |
| GLAXOSMITH | 6.95 | 6.5 | -0.45 | -6.47 |
| WEMABANK | 3.39 | 3.19 | -0.20 | -5.90 |
| NB | 62.4 | 58.8 | -3.60 | -5.77 |
| ABBEYBDS [BLS] | 1.8 | 1.7 | -0.10 | -5.56 |
| NPFMCRFBK | 1.8 | 1.7 | -0.10 | -5.56 |
| LASACO | 1.09 | 1.03 | -0.06 | -5.50 |
| CHAMPION [BLS] | 3.95 | 3.74 | -0.21 | -5.32 |
| NIGERINS [MRF] | 0.21 | 0.2 | -0.01 | -4.76 |
| VERITASKAP | 0.21 | 0.2 | -0.01 | -4.76 |
| DANGSUGAR | 17 | 16.3 | -0.70 | -4.12 |
| UBA | 7.75 | 7.45 | -0.30 | -3.87 |
| ACADEMY [MRF] | 1.32 | 1.27 | -0.05 | -3.79 |
| COURTVILLE | 0.53 | 0.51 | -0.02 | -3.77 |
| UACN | 11.5 | 11.1 | -0.40 | -3.48 |
| BUACEMENT | 74.25 | 71.9 | -2.35 | -3.16 |
| UNILEVER | 15.25 | 14.8 | -0.45 | -2.95 |
| AFRIPRUD | 5.8 | 5.65 | -0.15 | -2.59 |
| CADBURY | 17.7 | 17.25 | -0.45 | -2.54 |
| FBNH | 11.9 | 11.6 | -0.30 | -2.52 |
| WAPCO | 27.05 | 26.4 | -0.65 | -2.40 |
| BERGER | 7 | 6.85 | -0.15 | -2.14 |
| SKYAVN | 7 | 6.85 | -0.15 | -2.14 |
| AIRTELAFRI | 1767 | 1732.2 | -34.80 | -1.97 |
| UCAP | 13 | 12.75 | -0.25 | -1.92 |
| TRANSCORP | 1.25 | 1.23 | -0.02 | -1.60 |
| UBN | 6.25 | 6.15 | -0.10 | -1.60 |
| FCMB | 3.5 | 3.46 | -0.04 | -1.14 |
| MAYBAKER | 4.01 | 3.97 | -0.04 | -1.00 |
| MRS | 16.4 | 16.25 | -0.15 | -0.91 |
| UPL | 2.6 | 2.58 | -0.02 | -0.77 |
| GSPECPLC | 2.77 | 2.75 | -0.02 | -0.72 |
| DANGCEM | 277 | 275 | -2.00 | -0.72 |
| OANDO [MRF] | 5.71 | 5.67 | -0.04 | -0.70 |
| NEM | 3.82 | 3.8 | -0.02 | -0.52 |
| MORISON | 2.2 | 2.19 | -0.01 | -0.45 |
| VITAFOAM | 22.55 | 22.5 | -0.05 | -0.22 |
Comment here