Skip to navigation Skip to content
Nigerian Listed Equities Price List: 30th August, 2016

Tradelines DotBiz Investment Ltd

Trade safely

  • Home
  • About us
    • Our Identity
    • Our Aims & Objectives
    • Our Research Principles
  • Research
    • Daily Price List
    • Market Update
    • Technical Analysis
    • Weekly Market Update
    • Earnings Report
    • Corporate Actions
  • News
    • Economic News Update
    • Market News
    • 8-In-1Equities Market Investment Lecture Notes
  • Contact
Nigerian Listed Equities Price List: 30th August, 2016
Tradelines DotBiz Investment Ltd

Tradelines DotBiz Investment Ltd

Trade safely

  • Home
  • About us
    • Our Identity
    • Our Aims & Objectives
    • Our Research Principles
  • Research
    • Daily Price List
    • Market Update
    • Technical Analysis
    • Weekly Market Update
    • Earnings Report
    • Corporate Actions
  • News
    • Economic News Update
    • Market News
    • 8-In-1Equities Market Investment Lecture Notes
  • Contact
Recent News
  • United Capital Too Fundamentally Strong to be Ignored for Income Investors March 29, 2026
  • Dangote Cement: Improving Balance Sheet, Attractive Valuation, Strong Buy Status March 29, 2026
  • Lafarge Africa Earns Our Strong Hold/Buy on Dip Rating March 29, 2026
  • Bua-Cement Displayed; Explosive Earnings Growth, Excellent Profit Margin,… March 29, 2026
  • African Prudential-Good Value Investment Status March 29, 2026
August 30, 201601496

Nigerian Listed Equities Price List: 30th August, 2016

  Price List of Traded Equities: 30th August, 2016

Read More
August 29, 201601394

Nigerian Listed Equities Price List: 29th August, 2016

  Price List of Traded Equities: 29th August, 2016

Read More
August 26, 201601762

Nigerian Listed Equities Price List: 26th August, 2016

  Price List of Traded Equities: 26th August, 2016

Read More
August 25, 201601328

Nigerian Listed Equities Price List: 25th August, 2016

  Price List of Traded Equities: 25th August, 2016

Read More
August 24, 201601414

Nigerian Listed Equities Price List: 24th August, 2016

  Price List of Traded Equities: 24th August, 2016

Read More
August 23, 201621771

Nigerian Listed Equities Price List: 23rd August, 2016

  Price List of Traded Equities: 23rd August, 2016

Read More
August 22, 201601421

Nigerian Listed Equities Price List: 22nd August, 2016

Price List of Traded Equities: 22nd August, 2016

Read More
August 19, 201601609

Nigerian Listed Equities Price List: 19th August, 2016

  Price List of Traded Equities: 19th August, 2016

Read More
August 18, 201601518

Nigerian Equities Price List: 18th August, 2016

  Price List of Traded Equities: 18th August, 2016

Read More
August 17, 201602100

Nigerian Equities Price List: 17th August, 2016

Price List of Traded Equities: 17th August, 2016

Read More

Posts pagination

Previous 1 … 8 9 10 11 Next

Latest Price List

Price List of Traded Equities, Wednesday, 21st January, 2026
January 21, 20260342

Price List of Traded Equities, Wednesday, 21st January, 2026

Price List of Traded Equities: Tuesday, 20th January, 2026
January 20, 20260231

Price List of Traded Equities: Tuesday, 20th January, 2026

Price List of Traded Equities: Monday 19th January, 2026
January 19, 20260107

Price List of Traded Equities: Monday 19th January, 2026

Price List of Traded Equities: Friday 16th January, 2026
January 17, 20260154

Price List of Traded Equities: Friday 16th January, 2026

Price List of Traded Equities: Thursday,15th January, 2026
January 16, 20260243

Price List of Traded Equities: Thursday,15th January, 2026

Market Updates

ZOCK CAPITAL AND INVESTMENT;  FIXED INCOME MARKET UPDATE AS AT 12th AUGUST 2021 
FeaturedMarket Update
August 13, 202101558

ZOCK CAPITAL AND INVESTMENT;  FIXED INCOME MARKET UPDATE AS AT 12th AUGUST 2021 

Fixed Income Market Update: 11th August, 2021
FeaturedMarket UpdateUncategorized
August 13, 202101243

Fixed Income Market Update: 11th August, 2021

Nigerian Equities Market Maintained Gains, Despite Few Gainers
FeaturedMarket Update
August 13, 202101367

Nigerian Equities Market Maintained Gains, Despite Few Gainers

Follow Us On Facebook

Facebook

Follow on Twitter

Tweets by TDotbiz
Nigerian Listed Equities Price List: 30th August, 2016
Tradelines Dotbiz Investment Ltd, is a research firm with skills in Equity and Fixed Income Market analysis. Tradelines, consists of combinations of tested and proven young analyst who have discovered enviable talents to dish out to both individual investors and organizations within the scope of its skills.
Copyright © 2016 - 2026 Tradelines DotBiz Investment Limited. All Rights Reserved

Stock Prices

ABBEYBDS  10.00%   ₦9.90          ABCTRANS  0.00%   ₦6.24          ACADEMY  0.00%   ₦8.75          ACCESSCORP [MRF]  0.00%   ₦26.00          AFRINSURE [MRF]  0.00%   ₦0.20          AFRIPRUD  7.69%   ₦15.40          AFROMEDIA [MRF]  0.00%   ₦0.24          AIICO  0.00%   ₦4.20          AIRTELAFRI  0.00%   ₦2,497.00          ALEX [MRF]  0.00%   ₦12.60          ARADEL  0.00%   ₦1,260.00          AUSTINLAZ [RST]  0.00%   ₦4.01          AVAIF  0.00%   ₦1,000,000.00          BAPLC  0.00%   ₦6.25          BERGER  0.00%   ₦75.90          BETAGLAS  0.00%   ₦498.50          BUACEMENT  0.00%   ₦326.70          BUAFOODS  0.00%   ₦798.00          CADBURY  10.00%   ₦63.00          CAP  0.00%   ₦99.00          CAVERTON  1.61%   ₦6.10          CHAMPION  0.00%   ₦16.00          CHAMS  2.50%   ₦4.10          CHELLARAM  0.00%   ₦13.20          CILEASING  5.07%   ₦6.55          CNIF  0.00%   ₦110.00          CONHALLPLC  0.00%   ₦5.06          CONOIL  0.00%   ₦204.40          CORNERST  1.01%   ₦6.01          CUSTODIAN  0.00%   ₦77.00          CUTIX  2.64%   ₦3.50          CWG  3.93%   ₦22.00          DAARCOMM  9.50%   ₦1.81          DANGCEM  0.00%   ₦810.00          DANGSUGAR  1.41%   ₦70.00          DEAPCAP [DWL]  2.46%   ₦5.95          DUNLOP [DIP]  0.00%   ₦0.20          EKOCORP [DIP]  0.00%   ₦5.80          ELLAHLAKES  0.42%   ₦11.95          ENAMELWA  0.00%   ₦37.00          ETERNA  10.00%   ₦33.75          ETI  0.00%   ₦46.00          ETRANZACT  10.00%   ₦20.70          EUNISELL  9.69%   ₦157.90          FCMB  5.16%   ₦11.95          FIDELITYBK  1.57%   ₦19.35          FIDSON  0.00%   ₦94.85          FIRSTHOLDCO  0.98%   ₦50.50          FTGINSURE [DWL]  5.48%   ₦1.38          FTNCOCOA [RST]  5.18%   ₦5.89          GEREGU  0.00%   ₦1,141.50          GOLDBREW [BMF]  0.00%   ₦7.10          GTCO [MRF]  0.61%   ₦116.10          GUINEAINS  4.07%   ₦1.28          GUINNESS  0.00%   ₦423.20          HMCALL  0.00%   ₦4.10          HONYFLOUR  0.00%   ₦21.50          IKEJAHOTEL  0.00%   ₦39.00          IMG  0.00%   ₦36.00          INFINITY [BLS]  0.00%   ₦19.00          INTBREW  3.47%   ₦13.90          INTENEGINS  0.00%   ₦2.95          JAIZBANK  1.95%   ₦10.45          JAPAULGOLD  2.86%   ₦3.40          JBERGER  0.00%   ₦288.00          JOHNHOLT  9.86%   ₦18.95          JULI  0.00%   ₦7.26          LASACO  4.55%   ₦2.31          LEARNAFRCA  9.09%   ₦8.50          LEGENDINT [MRF]  14.48%   ₦7.50          LINKASSURE  1.94%   ₦1.58          LIVESTOCK  5.30%   ₦7.15          LIVINGTRUST  1.64%   ₦4.80          MANSARD  0.00%   ₦15.80          MAYBAKER  1.08%   ₦41.95          MBENEFIT  0.21%   ₦4.69          MCNICHOLS  9.93%   ₦7.42          MECURE  0.00%   ₦61.50          MEYER  0.00%   ₦18.65          MOFIREIF  0.00%   ₦100.00          MORISON  0.00%   ₦11.80          MTNN  0.15%   ₦718.00          MULTITREX [DWL]  0.00%   ₦0.36          MULTIVERSE  0.00%   ₦16.70          NAHCO  0.00%   ₦174.50          NASCON  0.66%   ₦152.00          NB  3.14%   ₦71.00          NCR  0.00%   ₦199.00          NEIMETH  0.48%   ₦10.45          NEM  0.00%   ₦33.65          NESTLE  0.00%   ₦3,395.00          NGXGROUP  2.52%   ₦173.00          NIDF  0.00%   ₦126.00          NNFM  0.00%   ₦79.40          NPFMCRFBK  1.99%   ₦6.90          NREIT  0.00%   ₦103.00          NSLTECH  7.14%   ₦1.30          OANDO  0.00%   ₦48.50          OKOMUOIL  0.00%   ₦1,765.00          OMATEK  5.22%   ₦2.18          PHARMDEKO [MRS]  0.00%   ₦1.83          PREMPAINTS [RST]  9.97%   ₦37.50          PRESCO  0.00%   ₦1,980.00          PRESTIGE [BLS]  1.32%   ₦1.53          PZ  0.25%   ₦78.40          REDSTAREX  0.00%   ₦28.15          REGALINS  0.00%   ₦1.17          RONCHESS  0.00%   ₦81.00          ROYALEX  2.79%   ₦1.74          RTBRISCOE  6.87%   ₦10.71          SCOA  0.00%   ₦22.65          SEPLAT  0.00%   ₦9,099.90          SFSREIT  0.00%   ₦418.75          SKYAVN  9.70%   ₦158.95          SOVRENINS [MRF]  0.45%   ₦2.25          STACO [DWL]  0.00%   ₦0.48          STANBIC  1.77%   ₦133.10          STERLINGNG  0.63%   ₦8.05          SUNUASSUR [BLS]  7.89%   ₦4.65          TANTALIZER  3.12%   ₦4.30          THOMASWY [MRS]  0.00%   ₦2.75          TIP  0.00%   ₦19.80          TOTAL  0.00%   ₦640.00          TRANSCOHOT  0.00%   ₦203.00          TRANSCORP  0.72%   ₦48.00          TRANSEXPR  9.75%   ₦2.59          TRANSPOWER  0.00%   ₦306.90          TRIPPLEG  0.00%   ₦4.26          UACN  0.00%   ₦99.00          UBA [MRF]  0.11%   ₦46.70          UCAP  0.54%   ₦18.50          UHOMREIT  0.00%   ₦72.50          UNILEVER  0.00%   ₦94.00          UNIONDICON [DWL]  0.00%   ₦14.80          UNITYBNK [MRF]  0.00%   ₦1.51          UNIVINSURE  5.93%   ₦1.27          UPDC [BLS]  1.03%   ₦4.90          UPDCREIT  1.43%   ₦7.10          UPL  0.00%   ₦5.45          VANLEER [DIP]  0.00%   ₦5.45          VERITASKAP  5.50%   ₦2.11          VFDGROUP  2.56%   ₦12.00          VITAFOAM  0.00%   ₦118.00          WAPCO  0.00%   ₦224.00          WAPIC  0.00%   ₦3.20          WEMABANK  0.57%   ₦26.50          ZENITHBANK [MRF]  0.05%   ₦103.00          ZICHIS  0.00%   ₦13.79