You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 9 | 189,333 | 69,306 |
| ACADEMY | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 5 | 24,100 | 29,320 |
| ACCESSCORP [MRF] | 8.4 | 8.4 | 9 | 8.45 | 9 | 0.60 | 7.14 | 198 | 13,033,191 | 114,365,069 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 32 | 343,684 | 2,035,122 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.57 | 0.57 | 0.58 | 0.58 | 0.58 | 0.01 | 1.75 | 19 | 921,528 | 534,871 |
| AIRTELAFRI | 1548.7 | 1548.7 | -- | -- | 1548.7 | 0.00 | 0.00 | 18 | 694 | 968,906 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 10 | 104,697 | 1,622,341 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 12 | 11,034 | 73,728 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 3 | 182 | 7,102 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 30 | 83,461 | 7,482,931 |
| BUAFOODS | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 17 | 5,035 | 467,952 |
| CADBURY | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 19 | 23,293 | 258,617 |
| CAP | 19.2 | 19.2 | 19 | 19 | 19 | -0.20 | -1.04 | 5 | 244,286 | 4,641,553 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 6 | 102,050 | 102,214 |
| CHAMPION [BMF] | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.00 | 0.00 | 11 | 316,296 | 1,486,188 |
| CHAMS | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | 19 | 1,731,074 | 432,548 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 12 | 71,600 | 2,987,710 |
| CORNERST | 0.65 | 0.65 | 0.69 | 0.65 | 0.65 | 0.00 | 0.00 | 8 | 2,346,934 | 1,539,844 |
| COURTVILLE | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 30 | 14 |
| CUSTODIAN | 5.8 | 5.8 | 6.1 | 6.1 | 6.1 | 0.30 | 5.17 | 58 | 763,961 | 4,655,171 |
| CUTIX | 2.11 | 2.11 | 2.23 | 2.12 | 2.23 | 0.12 | 5.69 | 28 | 1,273,193 | 2,738,925 |
| CWG [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 1 | 2,000 | 2,000 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 288 | 288 | -- | -- | 288 | 0.00 | 0.00 | 82 | 628,210 | 172,734,400 |
| DANGSUGAR | 18.5 | 18.5 | 18.4 | 18.35 | 18.4 | -0.10 | -0.54 | 76 | 1,193,248 | 22,006,145 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 30,000 | 6,000 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 3 | 15,360 | 102,984 |
| ETI [MRF] | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 17 | 38,921 | 424,675 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 5 | 18,000 | 64,990 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 10.7 | 10.7 | 10.95 | 10.75 | 10.95 | 0.25 | 2.34 | 83 | 2,689,203 | 29,427,794 |
| FCMB | 4.21 | 4.21 | 4.1 | 4.06 | 4.06 | -0.15 | -3.56 | 40 | 1,413,777 | 5,802,597 |
| FIDELITYBK | 5.19 | 5.19 | 5.15 | 5.15 | 5.15 | -0.04 | -0.77 | 63 | 1,474,322 | 7,586,146 |
| FIDSON | 9.84 | 9.84 | -- | -- | 9.84 | 0.00 | 0.00 | 34 | 905,885 | 8,345,972 |
| FLOURMILL | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 43 | 381,592 | 11,503,630 |
| FTNCOCOA [RST] | 0.28 | 0.28 | 0.29 | 0.28 | 0.29 | 0.01 | 3.57 | 6 | 1,050,642 | 302,710 |
| GEREGU [BLS] | 304 | 304 | -- | -- | 304 | 0.00 | 0.00 | 18 | 1,198 | 342,436 |
| GLAXOSMITH | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 18 | 74,713 | 477,084 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 24.6 | 24.6 | 25.2 | 24.7 | 24.7 | 0.10 | 0.41 | 207 | 4,885,030 | 121,195,023 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 22 | 92,602 | 6,138,471 |
| HONYFLOUR | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 18 | 607,663 | 1,347,777 |
| IKEJAHOTEL | 1.26 | 1.26 | 1.14 | 1.14 | 1.14 | -0.12 | -9.52 | 14 | 1,619,370 | 1,846,882 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 4.65 | 4.65 | -- | -- | 4.65 | 0.00 | 0.00 | 41 | 472,924 | 2,133,002 |
| INTENEGINS [RST] | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 8 | 151,592 | 197,058 |
| JAIZBANK | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 | -2.25 | 10 | 257,044 | 224,468 |
| JAPAULGOLD | 0.29 | 0.29 | 0.3 | 0.28 | 0.3 | 0.01 | 3.45 | 12 | 1,525,341 | 431,049 |
| JBERGER | 26.95 | 26.95 | -- | -- | 26.95 | 0.00 | 0.00 | 8 | 11,938 | 327,136 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 1 | 2,000 | 2,880 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 3 | 89,327 | 89,199 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 1 | 23 | 55 |
| LINKASSURE | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 4 | 16,192 | 6,599 |
| LIVESTOCK | 1.09 | 1.09 | 1.09 | 1 | 1.03 | -0.06 | -5.50 | 35 | 2,729,183 | 2,786,096 |
| LIVINGTRUST | 3.07 | 3.07 | -- | -- | 3.07 | 0.00 | 0.00 | 6 | 42,853 | 118,703 |
| MANSARD | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 25 | 410,156 | 819,170 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 7 | 77,310 | 353,971 |
| MBENEFIT | 0.32 | 0.32 | 0.33 | 0.33 | 0.33 | 0.01 | 3.13 | 2 | 862,100 | 284,513 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 2 | 14,650 | 12,013 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 100 | 236 |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 4 | 31,293 | 813,618 |
| MTNN | 236 | 236 | -- | -- | 236 | 0.00 | 0.00 | 215 | 200,835 | 46,510,983 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.45 | 3.45 | 3.42 | 3.25 | 3.25 | -0.20 | -5.80 | 9 | 901,510 | 3,035,374 |
| NAHCO | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 37 | 427,759 | 3,495,400 |
| NASCON | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 15 | 67,631 | 806,711 |
| NB | 39.8 | 39.8 | 38.55 | 38.55 | 38.55 | -1.25 | -3.14 | 66 | 755,342 | 29,307,689 |
| NCR | 2.89 | 2.89 | -- | -- | 2.89 | 0.00 | 0.00 | 1 | 514 | 1,342 |
| NEIMETH | 1.46 | 1.46 | 1.48 | 1.48 | 1.48 | 0.02 | 1.37 | 15 | 1,068,575,067 | 1,581,492,086 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 2 | 25,750 | 103,520 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 37 | 18,904 | 20,727,498 |
| NGXGROUP | 27.85 | 27.85 | -- | -- | 27.85 | 0.00 | 0.00 | 7 | 27,642 | 754,057 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 4 | 77,506 | 912,685 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 3 | 69,119 | 124,108 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 2 | 29,445 | 7,067 |
| OANDO [MRF] | 4.1 | 4.1 | 4.2 | 4.2 | 4.2 | 0.10 | 2.44 | 42 | 1,131,071 | 4,609,634 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 15 | 6,695 | 1,220,435 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 850 | 1,760 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 14 | 54,610 | 7,704,124 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 3 | 11,011 | 5,065 |
| PZ | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.00 | 0.00 | 25 | 339,355 | 3,664,435 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 6 | 18,521 | 47,403 |
| REGALINS | 0.3 | 0.3 | 0.3 | 0.29 | 0.29 | -0.01 | -3.33 | 5 | 613,733 | 181,035 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.72 | 0.72 | 0.72 | 0.67 | 0.72 | 0.00 | 0.00 | 12 | 1,911,657 | 1,335,376 |
| RTBRISCOE | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 10 | 125,524 | 31,174 |
| SCOA | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 30 | 2,970 | 3,293,287 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 200 | 16,580 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 5 | 545 | 2,998 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 | -3.57 | 1 | 180,000 | 48,600 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39.9 | 39.9 | 36.5 | 36.5 | 36.5 | -3.40 | -8.52 | 71 | 1,314,341 | 48,001,717 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.5 | 1.45 | 1.5 | -0.01 | -0.66 | 22 | 1,586,198 | 2,356,681 |
| SUNUASSUR | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 1 | 60,000 | 24,000 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 1 | 50,000 | 59,000 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 58 | 341,799 | 74,795,129 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.37 | 6.37 | -- | -- | 6.37 | 0.00 | 0.00 | 1 | 3 | 21 |
| TRANSCORP [MRF] | 1.29 | 1.29 | 1.3 | 1.27 | 1.3 | 0.01 | 0.78 | 75 | 11,770,356 | 15,256,974 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 2 | 50,000 | 121,500 |
| UACN | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 7 | 5,133 | 47,452 |
| UBA [MRF] | 8.05 | 8.05 | 8.1 | 8.05 | 8.1 | 0.05 | 0.62 | 172 | 15,964,436 | 128,784,492 |
| UBN [BMF] | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 16 | 153,696 | 1,056,398 |
| UCAP | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 111 | 1,303,195 | 15,797,277 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 75 | 3,000 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 25 | 116,262 | 1,649,595 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 3 | 13,041 | 6,521 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.97 | 0.97 | 1 | 1 | 1 | 0.03 | 3.09 | 7 | 577,030 | 576,150 |
| UPDCREIT | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 9 | 87,516 | 271,386 |
| UPL | 1.99 | 1.99 | 2.1 | 2.1 | 2.1 | 0.11 | 5.53 | 7 | 202,844 | 424,101 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 11 | 2,839,236 | 567,937 |
| VITAFOAM | 18.6 | 18.6 | -- | -- | 18.6 | 0.00 | 0.00 | 15 | 23,534 | 430,417 |
| WAPCO | 25.1 | 25.1 | 25.9 | 25.3 | 25.4 | 0.30 | 1.20 | 81 | 3,387,646 | 86,077,602 |
| WAPIC | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.04 | -9.52 | 6 | 571,355 | 217,348 |
| WEMABANK | 4 | 4 | 4.05 | 4.05 | 4.05 | 0.05 | 1.25 | 24 | 548,813 | 2,214,910 |
| ZENITHBANK [MRF] | 24.6 | 24.6 | 24.95 | 24.7 | 24.75 | 0.15 | 0.61 | 315 | 9,861,189 | 243,759,275 |