You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 1 | 16,500 | 4,125 |
| ACADEMY | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 12 | 367,000 | 451,520 |
| ACCESSCORP | 8.55 | 8.55 | 8.65 | 8.55 | 8.55 | 0.00 | 0.00 | 122 | 5,265,668 | 45,159,393 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 36 | 416,278 | 2,273,456 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.55 | 0.55 | 0.55 | 0.54 | 0.54 | -0.01 | -1.82 | 17 | 1,242,180 | 673,730 |
| AIRTELAFRI | 1488 | 1488 | -- | -- | 1488 | 0.00 | 0.00 | 7 | 835 | 1,242,081 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 16.7 | 16.85 | 18 | 16.7 | 17.4 | 0.70 | 4.19 | 97 | 2,676,501 | 46,214,020 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 7 | 13,600 | 80,566 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 4 | 1,050 | 39,535 |
| BUACEMENT | 97.75 | 97.75 | -- | -- | 97.75 | 0.00 | 0.00 | 19 | 3,743 | 329,384 |
| BUAFOODS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 19 | 5,997 | 371,136 |
| CADBURY | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 18 | 42,400 | 490,729 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 9 | 13,720 | 242,688 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 6 | 58,490 | 53,850 |
| CHAMPION [BLS] | 4.1 | 4.1 | 4.1 | 4.06 | 4.1 | 0.00 | 0.00 | 22 | 933,644 | 3,839,681 |
| CHAMS | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | -0.01 | -4.55 | 26 | 4,581,668 | 969,467 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.61 | 0.61 | 0.62 | 0.55 | 0.62 | 0.01 | 1.64 | 92 | 9,260,000 | 5,447,119 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 5 | 32,000 | 92,160 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 6 | 3,563 | 88,016 |
| CORNERST | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 2 | 4,250 | 2,121 |
| COURTVILLE | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 1 | 3,000 | 1,440 |
| CUSTODIAN | 5.45 | 5.45 | 5.95 | 5.6 | 5.6 | 0.15 | 2.75 | 30 | 858,789 | 4,849,488 |
| CUTIX | 2.04 | 2.04 | -- | -- | 2.04 | 0.00 | 0.00 | 11 | 87,457 | 181,412 |
| CWG [BLS] | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 1 | 30,000 | 22,800 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 262.3 | 262.3 | -- | -- | 262.3 | 0.00 | 0.00 | 54 | 111,312 | 28,390,115 |
| DANGSUGAR | 15.5 | 15.6 | 15.7 | 15.6 | 15.7 | 0.20 | 1.29 | 56 | 690,460 | 10,801,568 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.05 | 6.05 | 6.1 | 6.1 | 6.1 | 0.05 | 0.83 | 17 | 368,694 | 2,249,737 |
| ETI | 11.2 | 11.2 | 11 | 10.55 | 11 | -0.20 | -1.79 | 35 | 1,314,708 | 14,021,231 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.85 | 10.85 | 10.8 | 10.7 | 10.7 | -0.15 | -1.38 | 76 | 3,037,000 | 32,617,605 |
| FCMB | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.00 | 0.00 | 29 | 1,625,606 | 5,531,184 |
| FIDELITYBK | 4.25 | 4.25 | 4.29 | 4.24 | 4.29 | 0.04 | 0.94 | 69 | 3,025,287 | 12,806,908 |
| FIDSON | 9.3 | 9.3 | 9.05 | 9.05 | 9.05 | -0.25 | -2.69 | 12 | 283,619 | 2,575,101 |
| FLOURMILL | 27.6 | 27.6 | -- | -- | 27.6 | 0.00 | 0.00 | 41 | 293,768 | 8,280,122 |
| FTNCOCOA [RST] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 101 | 7,096,000 | 2,014,076 |
| GEREGU [BLS] | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 20 | 101,108 | 10,131,459 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 11 | 15,574 | 92,343 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 21.6 | 21.6 | 21.8 | 21.2 | 21.65 | 0.05 | 0.23 | 357 | 16,438,087 | 354,748,552 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 31 | 93,859 | 6,428,598 |
| HONYFLOUR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 21 | 109,241 | 241,430 |
| IKEJAHOTEL | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 3 | 1,330 | 9,251 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.55 | 4.55 | 4.6 | 4.5 | 4.5 | -0.05 | -1.10 | 33 | 860,353 | 3,877,553 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.87 | 0.87 | 0.88 | 0.87 | 0.87 | 0.00 | 0.00 | 22 | 723,501 | 630,982 |
| JAPAULGOLD | 0.27 | 0.27 | 0.28 | 0.27 | 0.27 | 0.00 | 0.00 | 21 | 2,698,393 | 729,771 |
| JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 12 | 7,627 | 174,808 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 1 | 4,972 | 3,282 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 6 | 86,549 | 77,285 |
| LEARNAFRCA | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 7 | 30,180 | 63,490 |
| LINKASSURE | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 1 | 5,000 | 1,950 |
| LIVESTOCK | 1.19 | 1.19 | 1.19 | 1.09 | 1.19 | 0.00 | 0.00 | 22 | 1,404,779 | 1,641,013 |
| LIVINGTRUST | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 0.00 | 21 | 258,832 | 467,507 |
| MAYBAKER | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 11 | 545,236 | 2,179,748 |
| MBENEFIT | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 6 | 198,227 | 55,125 |
| MCNICHOLS | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 1 | 3,500 | 1,890 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 5 | 2,670 | 5,209 |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 1 | 20,000 | 262,000 |
| MTNN | 214 | 214 | -- | -- | 214 | 0.00 | 0.00 | 165 | 343,441 | 72,414,200 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 1 | 500 | 1,800 |
| NAHCO | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.05 | -0.85 | 31 | 1,067,415 | 6,260,131 |
| NASCON | 10.9 | 10.9 | -- | -- | 10.9 | 0.00 | 0.00 | 7 | 127,976 | 1,349,904 |
| NB | 38 | 38 | 37.8 | 37.8 | 37.8 | -0.20 | -0.53 | 81 | 614,194 | 23,238,275 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.45 | 1.45 | 1.31 | 1.31 | 1.31 | -0.14 | -9.66 | 8 | 645,759 | 848,637 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 1 | 1,000 | 4,080 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 980 | 980 | -- | -- | 980 | 0.00 | 0.00 | 106 | 290,959 | 279,797,380 |
| NGXGROUP | 24.2 | 24.2 | 24.2 | 24 | 24 | -0.20 | -0.83 | 23 | 932,980 | 22,487,313 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 1 | 500 | 3,375 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.69 | 1.69 | -- | -- | 1.69 | 0.00 | 0.00 | 1 | 10,000 | 16,500 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.9 | 3.9 | 3.88 | 3.8 | 3.88 | -0.02 | -0.51 | 46 | 1,340,529 | 5,103,165 |
| OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 42 | 13,361 | 2,037,938 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 120.5 | 120.5 | -- | -- | 120.5 | 0.00 | 0.00 | 18 | 4,011 | 462,240 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 3 | 50,352 | 20,451 |
| PZ | 11.5 | 11.5 | 11.6 | 11.45 | 11.45 | -0.05 | -0.43 | 95 | 1,726,823 | 19,954,114 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 7 | 23,500 | 53,515 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 1 | 41,250 | 9,900 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.84 | 0.84 | 0.89 | 0.89 | 0.89 | 0.05 | 5.95 | 11 | 2,606,989 | 2,311,563 |
| RTBRISCOE | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 | -6.90 | 3 | 972,960 | 262,699 |
| SCOA | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.08 | -9.41 | 4 | 277,017 | 213,794 |
| SEPLAT | 1050 | 1050 | -- | -- | 1050 | 0.00 | 0.00 | 15 | 660 | 654,180 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 156 | 11,856 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 2 | 398,928 | 111,700 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30.8 | 30.8 | -- | -- | 30.8 | 0.00 | 0.00 | 31 | 76,065 | 2,310,238 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.37 | 1.37 | 1.39 | 1.37 | 1.37 | 0.00 | 0.00 | 30 | 1,910,904 | 2,634,898 |
| SUNUASSUR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 | -3.33 | 4 | 270,000 | 77,257 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 14,000 | 2,800 |
| THOMASWY [RST] | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 2 | 72,506 | 49,304 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 29 | 30,386 | 5,834,452 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 | 44 | 904,817 | 1,029,454 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 5 | 13,829 | 10,247 |
| UACN | 10.35 | 10.35 | -- | -- | 10.35 | 0.00 | 0.00 | 41 | 566,582 | 5,730,770 |
| UBA | 7.35 | 7.35 | 7.4 | 7.35 | 7.35 | 0.00 | 0.00 | 135 | 7,119,390 | 52,462,622 |
| UBN [BLS] | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 10 | 47,414 | 302,270 |
| UCAP | 13.5 | 13.5 | 13.5 | 13.4 | 13.5 | 0.00 | 0.00 | 86 | 2,309,320 | 31,174,679 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.8 | 11.8 | -- | -- | 11.8 | 0.00 | 0.00 | 18 | 27,197 | 320,678 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 1 | 2,800 | 1,512 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -0.07 | -7.07 | 14 | 1,204,850 | 1,121,185 |
| UPDCREIT | 2.9 | 2.9 | 3.15 | 3.15 | 3.15 | 0.25 | 8.62 | 26 | 649,611 | 2,008,450 |
| UPL | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 1 | 1,000 | 1,760 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 3,000 | 630 |
| VITAFOAM | 21 | 21 | 21.75 | 20.75 | 21.75 | 0.75 | 3.57 | 27 | 427,289 | 9,054,688 |
| WAPCO | 22.45 | 22.45 | -- | -- | 22.45 | 0.00 | 0.00 | 84 | 924,950 | 20,450,777 |
| WAPIC | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 9 | 95,520 | 39,004 |
| WEMABANK | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 10 | 36,567 | 122,508 |
| ZENITHBANK | 24 | 24 | 24.25 | 24.1 | 24.25 | 0.25 | 1.04 | 229 | 4,520,667 | 109,238,476 |