You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 1 | 5,344 | 1,443 |
ACADEMY | 1.39 | 1.39 | 1.26 | 1.26 | 1.26 | -0.13 | -9.35 | 10 | 455,362 | 579,326 |
ACCESSCORP | 8.65 | 8.65 | 8.75 | 8.6 | 8.7 | 0.05 | 0.58 | 111 | 2,878,977 | 24,905,748 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.00 | 0.00 | 29 | 584,797 | 3,150,329 |
AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 0.54 | 0.54 | 0.55 | 0.54 | 0.54 | 0.00 | 0.00 | 24 | 2,566,829 | 1,407,805 |
AIRTELAFRI | 1450 | 1450 | 1488 | 1488 | 1488 | 38.00 | 2.62 | 44 | 302,698 | 443,745,815 |
ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ARDOVA | 13.9 | 13.9 | 15.25 | 15.25 | 15.25 | 1.35 | 9.71 | 25 | 430,331 | 6,557,377 |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 2 | 1,666 | 10,075 |
BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 13 | 29,807 | 1,063,839 |
BUACEMENT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 23 | 28,952 | 2,120,358 |
BUAFOODS | 63.4 | 63.4 | -- | -- | 63.4 | 0.00 | 0.00 | 19 | 191,282 | 10,980,392 |
CADBURY | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 29 | 148,912 | 1,698,150 |
CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 12 | 86,581 | 1,461,806 |
CAPHOTEL [BLS] | 3.06 | 3.06 | -- | -- | 3.06 | 0.00 | 0.00 | 0 | -- | -- |
CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 0.83 | 0.83 | -- | -- | 0.83 | 0.00 | 0.00 | 0 | -- | -- |
CHAMPION [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 8 | 32,841 | 112,109 |
CHAMS | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 4 | 1,000,000 | 238,000 |
CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 4,810 | 9,716 |
CHIPLC | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 3 | 43,475 | 24,650 |
CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 6,800 | 19,584 |
CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 4 | 210 | 5,081 |
CORNERST | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 | -4.00 | 2 | 200,000 | 96,000 |
COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 6 | 200,000 | 101,936 |
CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 6 | 10,250 | 59,623 |
CUTIX | 2.05 | 2.05 | 2.12 | 2.05 | 2.05 | 0.00 | 0.00 | 17 | 1,464,412 | 3,034,418 |
CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 2 | 150 | 117 |
DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
DANGCEM | 262.3 | 262.3 | -- | -- | 262.3 | 0.00 | 0.00 | 35 | 9,625 | 2,472,465 |
DANGSUGAR | 16.25 | 16.25 | 16.2 | 16.2 | 16.2 | -0.05 | -0.31 | 32 | 303,520 | 4,909,483 |
DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 9 | 34,594 | 112,421 |
ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 5.92 | 5.92 | -- | -- | 5.92 | 0.00 | 0.00 | 12 | 86,694 | 504,508 |
ETI | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 24 | 327,891 | 3,398,003 |
ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 11.2 | 11.2 | 11.2 | 11.15 | 11.2 | 0.00 | 0.00 | 143 | 47,952,376 | 536,961,847 |
FCMB | 3.21 | 3.21 | 3.3 | 3.22 | 3.3 | 0.09 | 2.80 | 110 | 13,367,300 | 43,483,244 |
FIDELITYBK | 4.15 | 4.15 | 4.15 | 4.14 | 4.15 | 0.00 | 0.00 | 58 | 2,470,449 | 10,240,638 |
FIDSON | 8.85 | 8.85 | -- | -- | 8.85 | 0.00 | 0.00 | 19 | 282,616 | 2,436,107 |
FLOURMILL | 28.1 | 28.1 | -- | -- | 28.1 | 0.00 | 0.00 | 41 | 109,483 | 3,048,352 |
FTNCOCOA [RST] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 6 | 187,567 | 55,119 |
GEREGU [BLS] | 130.2 | 130.2 | 122.8 | 122.8 | 122.8 | -7.40 | -5.68 | 6 | 101,384 | 12,451,332 |
GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 16 | 78,696 | 460,738 |
GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 2 | 18,868 | 50,774 |
GTCO | 20.3 | 20.3 | 21.4 | 20.35 | 21.4 | 1.10 | 5.42 | 246 | 5,575,830 | 115,692,414 |
GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 25 | 5 |
GUINNESS | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 60 | 357,979 | 24,479,702 |
HONYFLOUR | 2.1 | 2.1 | 2.11 | 2.11 | 2.11 | 0.01 | 0.48 | 31 | 672,363 | 1,430,566 |
IKEJAHOTEL | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 5 | 171,392 | 163,209 |
IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 6 | 15,838 | 106,144 |
INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 4.25 | 4.25 | 4.5 | 4.5 | 4.5 | 0.25 | 5.88 | 49 | 1,094,999 | 4,675,036 |
INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 | -2.25 | 21 | 375,355 | 328,529 |
JAPAULGOLD | 0.29 | 0.29 | 0.28 | 0.27 | 0.27 | -0.02 | -6.90 | 19 | 5,652,533 | 1,580,720 |
JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 9 | 9,416 | 216,591 |
JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 0 | -- | -- |
JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 0.85 | 0.85 | 0.89 | 0.89 | 0.89 | 0.04 | 4.71 | 6 | 500,000 | 440,923 |
LEARNAFRCA | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 2 | 10,941 | 18,600 |
LINKASSURE | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 1 | 20,000 | 8,800 |
LIVESTOCK | 1.08 | 1.08 | 1.1 | 1.1 | 1.1 | 0.02 | 1.85 | 16 | 790,223 | 869,533 |
LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 27 | 194,972 | 367,073 |
MAYBAKER | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 20 | 87,959 | 320,188 |
MBENEFIT | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 8 | 1,301,000 | 352,890 |
MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 2 | 4,000 | 2,560 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 12 | 16,820 | 34,494 |
MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 6 | 3,700 | 6,945 |
MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 7 | 16,291 | 212,795 |
MTNN | 215 | 215 | 220 | 220 | 220 | 5.00 | 2.33 | 187 | 14,513,544 | 3,185,978,134 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 4.4 | 4.4 | 4.45 | 4.45 | 4.45 | 0.05 | 1.14 | 11 | 1,258,098 | 5,584,377 |
NAHCO | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 18 | 264,250 | 1,533,735 |
NASCON | 10.7 | 10.7 | 10 | 10 | 10 | -0.70 | -6.54 | 22 | 460,747 | 4,693,822 |
NB | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 121 | 455,052 | 20,822,608 |
NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 1.27 | 1.27 | 1.39 | 1.39 | 1.39 | 0.12 | 9.45 | 6 | 147,900 | 205,165 |
NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 2 | 2,700 | 11,151 |
NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 40 | 24,276 |
NESTLE | 963.9 | 963.9 | -- | -- | 963.9 | 0.00 | 0.00 | 73 | 15,220 | 15,322,133 |
NGXGROUP | 24 | 24 | 23.95 | 23.9 | 23.95 | -0.05 | -0.21 | 18 | 664,248 | 15,932,663 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 2 | 30,000 | 202,500 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK [BLS] | 1.58 | 1.58 | 1.71 | 1.7 | 1.71 | 0.13 | 8.23 | 12 | 1,047,500 | 1,765,995 |
NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
OANDO [MRF] | 3.93 | 3.93 | 3.93 | 3.9 | 3.9 | -0.03 | -0.76 | 35 | 936,395 | 3,664,344 |
OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 23 | 5,500 | 864,760 |
OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 110 | 110 | 113 | 112.5 | 113 | 3.00 | 2.73 | 88 | 1,417,732 | 160,026,410 |
PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 2 | 49,317 | 20,913 |
PZ | 9.95 | 9.95 | 10.9 | 10.9 | 10.9 | 0.95 | 9.55 | 89 | 1,381,125 | 14,959,057 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 13 | 139,448 | 304,256 |
REGALINS | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | 8 | 368,146 | 92,094 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.66 | 0.66 | 0.72 | 0.72 | 0.72 | 0.06 | 9.09 | 12 | 1,379,407 | 989,380 |
RTBRISCOE | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 8.00 | 7 | 723,438 | 194,959 |
SCOA | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 1 | 50,000 | 48,000 |
SEPLAT | 1050 | 1050 | -- | -- | 1050 | 0.00 | 0.00 | 12 | 2,487 | 2,681,834 |
SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 300 | 1,350 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 2 | 100,000 | 26,500 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 30.55 | 30.55 | -- | -- | 30.55 | 0.00 | 0.00 | 21 | 64,461 | 1,978,516 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLNBANK | 1.43 | 1.43 | 1.41 | 1.39 | 1.4 | -0.03 | -2.10 | 47 | 3,690,654 | 5,153,944 |
SUNUASSUR | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 1 | 5,997 | 1,559 |
TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
THOMASWY [RST] | 0.4 | 0.4 | 0.44 | 0.44 | 0.44 | 0.04 | 10.00 | 3 | 252,223 | 110,978 |
TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 42 | 87,224 | 16,877,098 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 2 | 873 | 5,990 |
TRANSCORP | 1.18 | 1.18 | 1.18 | 1.17 | 1.17 | -0.01 | -0.85 | 53 | 8,596,136 | 10,065,338 |
TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
TRIPPLEG | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 | 4 | 203,725 | 165,019 |
UACN | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.00 | 0.00 | 39 | 11,541,692 | 121,158,641 |
UBA | 7.55 | 7.55 | 7.35 | 7.3 | 7.3 | -0.25 | -3.31 | 114 | 3,443,675 | 25,169,401 |
UBN [BLS] | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.05 | -0.76 | 32 | 1,372,878 | 8,946,779 |
UCAP | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 | -1.85 | 61 | 976,641 | 13,079,649 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1 | 33 |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 11.05 | 11.05 | 11.8 | 11.8 | 11.8 | 0.75 | 6.79 | 33 | 681,903 | 8,103,248 |
UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 5 | 133,468 | 74,842 |
UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
UPDC [BLS] | 0.93 | 0.93 | 0.96 | 0.96 | 0.96 | 0.03 | 3.23 | 24 | 649,919 | 624,595 |
UPDCREIT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 13 | 21,554 | 65,405 |
UPL | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 97,065 | 19,413 |
VITAFOAM | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 37 | 794,175 | 16,661,621 |
WAPCO | 22.05 | 22.05 | -- | -- | 22.05 | 0.00 | 0.00 | 61 | 738,203 | 15,845,084 |
WAPIC | 0.35 | 0.35 | 0.37 | 0.37 | 0.37 | 0.02 | 5.71 | 11 | 592,097 | 217,376 |
WEMABANK | 3.12 | 3.12 | 3.43 | 3.28 | 3.43 | 0.31 | 9.94 | 48 | 4,172,106 | 14,182,389 |
ZENITHBANK | 22.75 | 22.75 | 22.75 | 22.6 | 22.75 | 0.00 | 0.00 | 197 | 3,426,695 | 77,805,998 |