You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 6 | 460,000 | 124,400 |
| ACADEMY | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 | 7 | 256,602 | 347,359 |
| ACCESSCORP | 7.8 | 7.8 | 7.95 | 7.75 | 7.9 | 0.10 | 1.28 | 249 | 24,681,098 | 194,142,492 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 24 | 282,567 | 1,505,204 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.55 | 0.55 | 0.57 | 0.57 | 0.57 | 0.02 | 3.64 | 29 | 631,916 | 353,833 |
| AIRTELAFRI | 1275 | 1275 | -- | -- | 1275 | 0.00 | 0.00 | 22 | 726 | 928,495 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 143 | 4,971,741 | 72,196,154 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 13 | 24,732 | 146,182 |
| BETAGLAS | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 3 | 661 | 27,105 |
| BUACEMENT | 70 | 70 | 72 | 67 | 72 | 2.00 | 2.86 | 88 | 843,011 | 57,230,261 |
| BUAFOODS | 58.3 | 58.3 | 55.5 | 52.5 | 55.5 | -2.80 | -4.80 | 113 | 2,578,819 | 137,208,167 |
| CADBURY | 11.6 | 11.6 | 11.35 | 11.35 | 11.35 | -0.25 | -2.16 | 22 | 154,598 | 1,753,812 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 8 | 38,070 | 615,536 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 2 | 91 | 337 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 | -1.03 | 9 | 406,318 | 390,040 |
| CHAMPION [BLS] | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 7 | 52,420 | 157,949 |
| CHAMS | 0.25 | 0.25 | 0.24 | 0.23 | 0.23 | -0.02 | -8.00 | 20 | 2,527,884 | 583,013 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 15 | 20,230 | 513,362 |
| CORNERST | 0.5 | 0.5 | 0.48 | 0.47 | 0.47 | -0.03 | -6.00 | 15 | 2,034,667 | 961,993 |
| COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 4 | 2,104 | 1,050 |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 11 | 23,485 | 138,538 |
| CUTIX | 2.01 | 2.01 | 2.05 | 2.05 | 2.05 | 0.04 | 1.99 | 9 | 354,347 | 729,802 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 1 | 5,500 | 4,840 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 3,000 | 600 |
| DANGCEM | 220.5 | 220.5 | -- | -- | 220.5 | 0.00 | 0.00 | 81 | 75,059 | 16,406,554 |
| DANGSUGAR | 16.3 | 16.3 | -- | -- | 16.3 | 0.00 | 0.00 | 50 | 323,624 | 5,117,493 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 9 | 128,700 | 729,729 |
| ETI | 9.95 | 9.95 | -- | -- | 9.95 | 0.00 | 0.00 | 23 | 59,353 | 593,489 |
| ETRANZACT [BLS] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 2,800 | 9,856 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 9.85 | 9.85 | 9.9 | 9.8 | 9.9 | 0.05 | 0.51 | 111 | 7,598,419 | 75,077,542 |
| FCMB | 3.32 | 3.32 | 3.43 | 3.4 | 3.43 | 0.11 | 3.31 | 46 | 1,102,689 | 3,662,903 |
| FIDELITYBK | 4.2 | 4.2 | 4.28 | 4.21 | 4.21 | 0.01 | 0.24 | 167 | 7,092,869 | 29,857,209 |
| FIDSON | 9.05 | 9.05 | -- | -- | 9.05 | 0.00 | 0.00 | 16 | 77,200 | 673,083 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 30 | 216,402 | 5,907,775 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33 | 9 | 617,000 | 191,510 |
| GEREGU [BLS] | 115 | 115 | -- | -- | 115 | 0.00 | 0.00 | 14 | 14,127 | 1,578,769 |
| GLAXOSMITH | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 14 | 25,170 | 143,069 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 144 | 323 |
| GTCO | 17.6 | 17.6 | 17.8 | 17.6 | 17.6 | 0.00 | 0.00 | 370 | 9,259,146 | 163,465,240 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 3,000 | 600 |
| GUINNESS | 82.9 | 82.9 | -- | -- | 82.9 | 0.00 | 0.00 | 23 | 37,364 | 2,789,223 |
| HONYFLOUR | 2.13 | 2.13 | 2.2 | 2.2 | 2.2 | 0.07 | 3.29 | 42 | 705,189 | 1,539,688 |
| IKEJAHOTEL | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 17 | 202,891 | 200,118 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 2 | 117 | 857 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 32 | 344,466 | 1,449,317 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.95 | 0.95 | 0.97 | 0.95 | 0.96 | 0.01 | 1.05 | 29 | 1,573,998 | 1,513,683 |
| JAPAULGOLD | 0.28 | 0.28 | 0.29 | 0.27 | 0.27 | -0.01 | -3.57 | 25 | 2,974,057 | 809,640 |
| JBERGER | 25.9 | 25.9 | 23.45 | 23.45 | 23.45 | -2.45 | -9.46 | 17 | 209,360 | 4,947,401 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 4 | 1,912 | 1,415 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.84 | 0.84 | 0.87 | 0.87 | 0.87 | 0.03 | 3.57 | 10 | 248,637 | 210,815 |
| LEARNAFRCA | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 11 | 39,140 | 62,838 |
| LINKASSURE | 0.39 | 0.39 | 0.37 | 0.36 | 0.36 | -0.03 | -7.69 | 52 | 3,739,200 | 1,353,391 |
| LIVESTOCK | 1.02 | 1.02 | 1.03 | 1.02 | 1.02 | 0.00 | 0.00 | 20 | 702,988 | 718,767 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.61 | 1.61 | -- | -- | 1.61 | 0.00 | 0.00 | 19 | 338,652 | 548,118 |
| MAYBAKER | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 10 | 61,139 | 222,522 |
| MBENEFIT | 0.28 | 0.28 | 0.29 | 0.28 | 0.28 | 0.00 | 0.00 | 11 | 1,472,197 | 413,216 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 8 | 8,561 | 5,797 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 530 | 1,087 |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 3 | 769 | 1,523 |
| MRS | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 6 | 1,700 | 23,800 |
| MTNN | 196.9 | 196.9 | -- | -- | 196.9 | 0.00 | 0.00 | 231 | 462,600 | 90,745,756 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.62 | 4.62 | -- | -- | 4.62 | 0.00 | 0.00 | 12 | 67,740 | 284,780 |
| NAHCO | 5.67 | 5.67 | 6.2 | 5.79 | 6.2 | 0.53 | 9.35 | 136 | 4,630,647 | 27,872,149 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 20 | 56,743 | 541,631 |
| NB | 41.85 | 41.85 | -- | -- | 41.85 | 0.00 | 0.00 | 83 | 323,499 | 13,305,508 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 16 | 84,125 | 121,657 |
| NEM | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 16 | 444,180 | 1,762,103 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 26 | 18,141 | 19,837,184 |
| NGXGROUP | 20 | 20 | 20 | 19.2 | 20 | 0.00 | 0.00 | 40 | 1,811,100 | 36,035,442 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 2 | 1,016 | 6,112 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.59 | 1.59 | 1.54 | 1.54 | 1.54 | -0.05 | -3.14 | 6 | 365,000 | 567,599 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 40 | 364,984 | 1,525,760 |
| OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 54 | 135,108 | 21,501,382 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 500 | 100 |
| PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 128.35 | 128.35 | -- | -- | 128.35 | 0.00 | 0.00 | 47 | 80,060 | 9,333,154 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 3 | 150,000 | 69,000 |
| PZ | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.00 | 0.00 | 38 | 630,478 | 5,784,466 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 1 | 380 | 836 |
| REGALINS | 0.23 | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35 | 4 | 1,015,500 | 243,615 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 | -4.00 | 1 | 550,000 | 396,000 |
| RTBRISCOE | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 6 | 75,920 | 25,054 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 2 | 11,000 | 17,380 |
| SEPLAT | 1200 | 1200 | 1100 | 1100 | 1100 | -100.00 | -8.33 | 34 | 2,303,386 | 2,533,571,178 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 150 | 10,780 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 3 | 100,000 | 500,000 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 | -3.70 | 43 | 3,266,000 | 849,720 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28.75 | 28.75 | 28 | 28 | 28 | -0.75 | -2.61 | 47 | 173,703 | 4,862,736 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.46 | 1.46 | 1.48 | 1.4 | 1.42 | -0.04 | -2.74 | 223 | 21,971,871 | 31,129,864 |
| SUNUASSUR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | 10 | 957,077 | 334,977 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 31 | 4,452 | 846,662 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 5 | 12,500 | 35,500 |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 5 | 1,662 | 11,415 |
| TRANSCORP | 1.07 | 1.07 | 1.08 | 1.05 | 1.07 | 0.00 | 0.00 | 78 | 15,219,833 | 16,155,023 |
| TRANSEXPR | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 1 | 10,000 | 7,500 |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 3 | 36,000 | 27,720 |
| UACN | 8.95 | 8.95 | 8.4 | 8.1 | 8.4 | -0.55 | -6.15 | 42 | 1,210,718 | 9,969,131 |
| UBA | 7.15 | 7.15 | 7.1 | 7.05 | 7.1 | -0.05 | -0.70 | 113 | 13,575,595 | 95,820,789 |
| UBN [BLS] | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 | 22 | 315,971 | 1,903,926 |
| UCAP | 11.4 | 11.4 | -- | -- | 11.4 | 0.00 | 0.00 | 47 | 328,084 | 3,829,278 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 100 | 3,295 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00 | 30 | 8,260,420 | 88,821,553 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 | -2.17 | 15 | 248,806 | 108,124 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 500 | 100 |
| UPDC [BLS] | 0.95 | 0.95 | 1 | 0.96 | 0.99 | 0.04 | 4.21 | 25 | 1,623,447 | 1,591,881 |
| UPDCREIT | 3.05 | 3.05 | 3 | 3 | 3 | -0.05 | -1.64 | 14 | 240,381 | 717,491 |
| UPL | 1.79 | 1.79 | 1.68 | 1.68 | 1.68 | -0.11 | -6.15 | 2 | 707,144 | 1,188,014 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 32 | 194,466 | 3,796,807 |
| WAPCO | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 42 | 134,553 | 2,894,673 |
| WAPIC | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 | -2.78 | 24 | 626,501 | 217,931 |
| WEMABANK | 3.28 | 3.28 | -- | -- | 3.28 | 0.00 | 0.00 | 38 | 884,054 | 2,778,420 |
| ZENITHBANK | 20 | 20 | 20.15 | 20 | 20 | 0.00 | 0.00 | 284 | 9,566,765 | 191,798,254 |