You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 4 | 11,594 | 3,631 |
| ACADEMY [MRF] | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 12 | 13,810 | 17,109 |
| ACCESSCORP | 9.5 | 9.5 | 9.55 | 9.5 | 9.5 | 0.00 | 0.00 | 159 | 8,978,845 | 85,326,350 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 40 | 161,630 | 928,571 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.65 | 0.65 | 0.67 | 0.64 | 0.64 | 0.01 | 1.54 | 39 | 1,765,686 | 1,139,960 |
| AIRTELAFRI | 1732.4 | 1732.4 | -- | -- | 1732.4 | 0.00 | 0.00 | 19 | 394 | 672,538 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 19 | 173,501 | 2,332,413 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 10 | 15,511 | 110,728 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 4 | 372 | 17,281 |
| BUACEMENT | 71.9 | 71.9 | -- | -- | 71.9 | 0.00 | 0.00 | 31 | 120,708 | 8,212,660 |
| BUAFOODS | 52.9 | 52.9 | 55 | 55 | 55 | 2.10 | 3.97 | 68 | 1,211,849 | 63,467,117 |
| CADBURY | 17.25 | 17.25 | -- | -- | 17.25 | 0.00 | 0.00 | 40 | 579,607 | 9,240,457 |
| CAP | 18.15 | 18.15 | -- | -- | 18.15 | 0.00 | 0.00 | 10 | 3,619 | 65,518 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 5 | 1,830 | 6,844 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 10 | 27,779 | 29,110 |
| CHAMPION [BLS] | 3.4 | 3.4 | 3.74 | 3.29 | 3.74 | 0.34 | 10.00 | 28 | 1,463,065 | 5,356,152 |
| CHAMS | 0.24 | 0.24 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 | 10 | 1,428,155 | 340,077 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.67 | 0.67 | 0.67 | 0.65 | 0.67 | 0.00 | 0.00 | 11 | 1,523,130 | 1,010,540 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 3 | 1,476 | 5,092 |
| CONOIL | 28.8 | 28.8 | -- | -- | 28.8 | 0.00 | 0.00 | 16 | 11,904 | 310,652 |
| CORNERST | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 5 | 26,617 | 16,003 |
| COURTVILLE | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | 0.03 | 6.00 | 9 | 239,000 | 113,062 |
| CUSTODIAN | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 16 | 1,250,827 | 8,756,417 |
| CUTIX | 2.4 | 2.4 | 2.43 | 2.4 | 2.4 | 0.00 | 0.00 | 44 | 2,211,073 | 5,319,831 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 3 | 5,500 | 4,800 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 52 | 63,093 | 16,592,906 |
| DANGSUGAR | 16.15 | 16.15 | 16.15 | 16 | 16 | 0.15 | 0.93 | 80 | 2,696,177 | 43,210,119 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 4 | 65,994 | 242,575 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 6 | 57,200 | 413,937 |
| ETI | 9.7 | 9.7 | -- | -- | 9.7 | 0.00 | 0.00 | 33 | 50,738 | 506,238 |
| ETRANZACT | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 4 | 13,294 | 29,905 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.1 | 10.1 | 10.55 | 10.2 | 10.55 | 0.45 | 4.46 | 216 | 5,931,912 | 61,342,810 |
| FCMB | 3.5 | 3.5 | 3.35 | 3.3 | 3.3 | 0.20 | 5.71 | 46 | 5,074,428 | 16,850,897 |
| FIDELITYBK | 3.39 | 3.39 | -- | -- | 3.39 | 0.00 | 0.00 | 107 | 3,785,002 | 12,321,000 |
| FIDSON | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 12 | 44,774 | 463,623 |
| FLOURMILL | 32.75 | 32.75 | 32.5 | 32.5 | 32.5 | 0.25 | 0.76 | 55 | 784,920 | 25,534,417 |
| FTNCOCOA [RST] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 10 | 77,973 | 27,414 |
| GLAXOSMITH | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 13 | 58,100 | 380,595 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 2 | 463 | 1,398 |
| GTCO | 20.95 | 20.95 | 20.95 | 20.9 | 20.9 | 0.05 | 0.24 | 464 | 7,042,524 | 147,215,068 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 51 | 125,265 | 10,318,748 |
| HONYFLOUR | 3 | 3 | 3.03 | 3.03 | 3.03 | 0.03 | 1.00 | 36 | 698,283 | 2,112,564 |
| IKEJAHOTEL | 1.15 | 1.15 | 1.13 | 1.12 | 1.13 | 0.02 | 1.74 | 8 | 347,000 | 390,850 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 5 | 12,030 | 99,270 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.7 | 5.7 | 6 | 6 | 6 | 0.30 | 5.26 | 53 | 1,062,846 | 6,371,704 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.97 | 0.97 | 0.97 | 0.96 | 0.96 | 0.01 | 1.03 | 32 | 2,554,712 | 2,466,096 |
| JAPAULGOLD | 0.29 | 0.29 | 0.31 | 0.3 | 0.3 | 0.01 | 3.45 | 26 | 1,113,323 | 337,517 |
| JBERGER | 26.9 | 26.9 | -- | -- | 26.9 | 0.00 | 0.00 | 16 | 191,705 | 5,237,789 |
| JOHNHOLT | 0.58 | 0.58 | 0.63 | 0.63 | 0.63 | 0.05 | 8.62 | 8 | 240,519 | 151,123 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 3 | 8,500 | 8,905 |
| LEARNAFRCA | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 | 5 | 284,381 | 640,911 |
| LINKASSURE | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 0.01 | 1.85 | 19 | 11,973,321 | 6,345,684 |
| LIVESTOCK | 1.54 | 1.54 | 1.45 | 1.4 | 1.4 | 0.14 | 9.09 | 30 | 1,585,786 | 2,269,859 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.04 | 2.04 | -- | -- | 2.04 | 0.00 | 0.00 | 25 | 171,787 | 356,682 |
| MAYBAKER | 3.66 | 3.66 | 3.97 | 3.97 | 3.97 | 0.31 | 8.47 | 16 | 186,112 | 738,171 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 24 | 4,945,748 | 1,236,027 |
| MCNICHOLS | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 8 | 84,830 | 154,351 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 4 | 30,420 | 74,343 |
| MORISON | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | 0.01 | 0.45 | 2 | 303,163 | 662,415 |
| MRS | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 12 | 43,667 | 761,444 |
| MTNN | 229.5 | 229.5 | 230.1 | 230 | 230.1 | 0.60 | 0.26 | 189 | 1,040,314 | 239,089,954 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 43 | 287,328 | 2,359,269 |
| NASCON | 11.75 | 11.75 | -- | -- | 11.75 | 0.00 | 0.00 | 5 | 6,560 | 77,590 |
| NB | 62.5 | 62.5 | 60 | 60 | 60 | 2.50 | 4.00 | 43 | 2,373,717 | 142,367,643 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 9 | 64,350 | 96,687 |
| NEM | 3.64 | 3.64 | -- | -- | 3.64 | 0.00 | 0.00 | 5 | 40,550 | 152,063 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 7 | 13,850 | 8,178,700 |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 21 | 5,852 | 8,161,975 |
| NGXGROUP | 24.6 | 24.6 | -- | -- | 24.6 | 0.00 | 0.00 | 26 | 1,024,040 | 23,783,479 |
| NIGERINS [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 571,725 | 114,345 |
| NNFM | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 4 | 10,060 | 86,574 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 9 | 16,840 | 29,368 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.9 | 5.9 | 5.86 | 5.7 | 5.7 | 0.20 | 3.39 | 292 | 19,322,396 | 110,325,417 |
| OKOMUOIL | 193.5 | 193.5 | -- | -- | 193.5 | 0.00 | 0.00 | 25 | 37,704 | 7,294,724 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 79 | 639,527 | 103,107,357 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 2 | 6,000 | 2,283 |
| PZ | 13 | 13 | 12.5 | 12.5 | 12.5 | 0.50 | 3.85 | 58 | 794,171 | 9,958,332 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | 2.75 | 2.75 | 2.75 | 0.26 | 8.64 | 9 | 154,800 | 442,797 |
| REGALINS | 0.26 | 0.26 | 0.27 | 0.25 | 0.26 | 0.00 | 0.00 | 16 | 1,919,545 | 500,340 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 3 | 1,444 | 1,312 |
| RTBRISCOE [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 11 | 526,600 | 236,767 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 1 | 1,000 | 2,070 |
| SEPLAT | 1290 | 1290 | -- | -- | 1290 | 0.00 | 0.00 | 26 | 151,150 | 194,991,917 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 4 | 405 | 28,181 |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 3 | 20,123 | 125,651 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 1 | 40,000 | 10,800 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 32.5 | 32.5 | -- | -- | 32.5 | 0.00 | 0.00 | 39 | 107,681 | 3,538,463 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.53 | 1.49 | 1.53 | 0.01 | 0.66 | 62 | 6,364,182 | 9,531,956 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 400 | 128 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 35 | 17,393 | 3,818,083 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 8 | 9,171 | 54,465 |
| TRANSCORP | 1.25 | 1.25 | 1.26 | 1.2 | 1.25 | 0.00 | 0.00 | 88 | 9,113,987 | 11,394,702 |
| TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 3 | 2,330 | 1,604 |
| TRIPPLEG | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 5 | 19,851 | 20,413 |
| UACN | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.00 | 0.00 | 53 | 3,213,498 | 35,402,669 |
| UBA | 7.45 | 7.45 | 7.5 | 7.45 | 7.45 | 0.00 | 0.00 | 162 | 8,892,614 | 66,686,264 |
| UBN | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 92 | 4,644,262 | 29,645,232 |
| UCAP | 12.25 | 12.25 | 12.7 | 12.6 | 12.7 | 0.45 | 3.67 | 90 | 3,128,368 | 39,496,394 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 35 | 380,661 | 5,613,830 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | 0.46 | 0.45 | 0.45 | 0.04 | 8.16 | 21 | 5,363,370 | 2,417,854 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1 | 1 | 1 | 1 | 1 | 0.00 | 0.00 | 12 | 614,900 | 617,921 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 12 | 180,939 | 615,708 |
| UPL | 2.88 | 2.88 | -- | -- | 2.88 | 0.00 | 0.00 | 1 | 20,000 | 56,000 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.01 | 4.76 | 7 | 1,080,950 | 216,190 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 26 | 75,879 | 1,553,786 |
| WAPCO | 27 | 27 | 27 | 27 | 27 | 0.00 | 0.00 | 68 | 1,196,425 | 32,306,802 |
| WAPIC [MRF] | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.01 | 2.44 | 26 | 576,447 | 230,811 |
| WEMABANK | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 35 | 829,619 | 2,517,449.61 |
| ZENITHBANK | 21.6 | 21.6 | 21.8 | 21.55 | 21.65 | 0.05 | 0.23 | 432 | 8,242,565 | 178,789,182.55 |