You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | 0.02 | 6.25 | 4 | 855,275 | 257,203 |
| ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 1 | 30,000 | 48,000 |
| ACCESS | 9.85 | 9.85 | 10.00 | 9.85 | 9.95 | 0.10 | 1.02 | 410 | 38,641,050 | 384,118,848 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| AFRIPRUD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 | 27 | 352,434 | 2,070,638 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.66 | 0.66 | 0.67 | 0.66 | 0.66 | 0.00 | 0.00 | 58 | 7,955,027 | 5,255,607 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | -- | -- | 1,260.00 | 0.00 | 0.00 | 7 | 16,204 | 20,302,996 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 20 | 46,734 | 541,765 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.50 | 7.50 | -- | -- | 7.50 | 0.00 | 0.00 | 19 | 128,164 | 1,027,577 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 20 | 106,619 | 5,306,624 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 15 | 105,910 | 6,768,202 |
| BUAFOODS [BLS] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 16 | 17,868 | 994,327 |
| CADBURY | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 27 | 672,124 | 6,052,639 |
| CAP | 18.00 | 18.00 | 19.80 | 19.80 | 19.80 | 1.80 | 10.00 | 31 | 486,612 | 9,439,926 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 17 | 209,813 | 258,959 |
| CHAMPION [BLS] | 1.87 | 1.87 | 2.04 | 1.97 | 2.04 | 0.17 | 9.09 | 26 | 1,062,011 | 2,122,698 |
| CHAMS | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 4.55 | 7 | 2,025,043 | 425,209 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | 0.66 | 0.59 | 0.66 | 0.01 | 1.54 | 13 | 2,501,799 | 1,616,151 |
| CILEASING | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 2 | 45,000 | 148,312 |
| CONOIL | 24.00 | 24.00 | 24.70 | 24.70 | 24.70 | 0.70 | 2.92 | 10 | 187,654 | 4,632,402 |
| CORNERST | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 5 | 55,826 | 30,936 |
| COURTVILLE | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 9 | 954,269 | 525,280 |
| CUSTODIAN | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 22 | 7,631,764 | 53,445,018 |
| CUTIX | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 9 | 58,226 | 136,293 |
| CWG [BLS] | 1.08 | 1.08 | -- | -- | 1.08 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 10,300 | 2,060 |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 25 | 821 | 225,820 |
| DANGSUGAR | 15.90 | 15.90 | -- | -- | 15.90 | 0.00 | 0.00 | 64 | 362,865 | 5,759,145 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 4 | 6,550 | 22,377 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 4 | 11,100 | 57,381 |
| ETI | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | 0.10 | 0.87 | 40 | 564,180 | 6,455,971 |
| ETRANZACT | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 2 | 8,360 | 21,894 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 12.00 | 12.00 | 12.00 | 11.85 | 12.00 | 0.00 | 0.00 | 116 | 5,059,954 | 60,545,719 |
| FCMB | 3.67 | 3.67 | 3.50 | 3.35 | 3.35 | 0.32 | 8.72 | 41 | 1,320,544 | 4,504,275 |
| FIDELITYBK | 3.18 | 3.18 | 3.25 | 3.13 | 3.24 | 0.06 | 1.89 | 318 | 68,817,180 | 219,243,829 |
| FIDSON | 7.85 | 7.85 | 7.91 | 7.90 | 7.91 | 0.06 | 0.76 | 30 | 1,714,400 | 13,565,053 |
| FLOURMILL | 32.00 | 32.00 | -- | -- | 32.00 | 0.00 | 0.00 | 43 | 174,530 | 5,487,736 |
| FTNCOCOA [RST] | 0.34 | 0.34 | 0.34 | 0.32 | 0.32 | 0.02 | 5.88 | 15 | 1,466,149 | 484,944 |
| GLAXOSMITH | 5.70 | 5.70 | -- | -- | 5.70 | 0.00 | 0.00 | 7 | 80,146 | 473,610 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.00 | 26.00 | 26.10 | 25.95 | 26.00 | 0.00 | 0.00 | 426 | 23,953,077 | 621,972,451 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 57,538 | 11,508 |
| GUINNESS | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 62 | 663,086 | 47,073,967 |
| HONYFLOUR | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 | 39 | 522,695 | 1,878,796 |
| IKEJAHOTEL | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 4 | 38,000 | 47,540 |
| IMG | 8.60 | 8.60 | -- | -- | 8.60 | 0.00 | 0.00 | 2 | 6,060 | 54,540 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 5.00 | 5.00 | 4.95 | 4.95 | 4.95 | 0.05 | 1.00 | 11 | 391,071 | 1,937,067 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 | 20 | 412,240 | 283,113 |
| JAPAULGOLD | 0.31 | 0.31 | 0.32 | 0.31 | 0.31 | 0.00 | 0.00 | 29 | 1,471,449 | 460,250 |
| JBERGER | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 18 | 47,415 | 1,259,030 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 3 | 1,100 | 858 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.01 | 0.95 | 15 | 478,959 | 496,841 |
| LEARNAFRCA | 1.98 | 1.98 | 2.17 | 1.99 | 2.17 | 0.19 | 9.60 | 25 | 780,002 | 1,630,727 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 3 | 37,000 | 17,180 |
| LIVESTOCK | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | 0.02 | 1.20 | 13 | 2,062,385 | 3,406,269 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 | 22 | 487,136 | 1,087,050 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 8 | 63,158 | 294,749 |
| MBENEFIT | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 7.41 | 11 | 2,165,880 | 543,230 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 4 | 3,146 | 7,395 |
| MRS | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 7 | 26,090 | 320,797 |
| MTNN | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 0.00 | 0.00 | 271 | 2,673,473 | 544,641,135 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 5 | 109,903 | 25,053 |
| NAHCO | 3.95 | 3.95 | 4 | 4 | 4 | 0.05 | 1.27 | 17 | 276,954 | 1,110,496 |
| NASCON | 13.1 | 13.1 | -- | -- | 13.1 | 0.00 | 0.00 | 23 | 330,750 | 4,327,091 |
| NB | 44.5 | 44.5 | -- | -- | 44.5 | 0.00 | 0.00 | 51 | 409,146 | 17,151,508 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 1 | 15,000 | 54,000 |
| NEIMETH | 1.66 | 1.66 | 1.64 | 1.63 | 1.63 | 0.03 | 1.81 | 21 | 543,322 | 893,378 |
| NEM | 4.07 | 4.07 | -- | -- | 4.07 | 0.00 | 0.00 | 16 | 286,348 | 1,098,309 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | 1395 | 1395 | 1395 | 0.00 | 0.00 | 22 | 122,596 | 171,015,744 |
| NGXGROUP | 23.45 | 23.45 | 23.45 | 23.4 | 23.45 | 0.00 | 0.00 | 120 | 5,618,085 | 129,853,382 |
| NIGERINS | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.01 | 4.76 | 5 | 1,417,481 | 284,076 |
| NNFM | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 4 | 20,543 | 215,412 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.53 | 2.53 | 2.57 | 2.5 | 2.57 | 0.04 | 1.58 | 29 | 1,172,166 | 2,959,794 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 56 | 624,637 | 3,070,548 |
| OKOMUOIL | 143.5 | 143.5 | -- | -- | 143.5 | 0.00 | 0.00 | 17 | 30,218 | 4,121,400 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.84 | 1.84 | 1.73 | 1.73 | 1.73 | 0.11 | 5.98 | 4 | 150,000 | 259,500 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 133 | 133 | -- | -- | 133 | 0.00 | 0.00 | 17 | 80,049 | 10,286,653 |
| PRESTIGE [BLS] | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 4 | 52,454 | 24,132 |
| PZ | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00 | 29 | 576,719 | 4,980,493 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.1 | 3.1 | 3.12 | 3.12 | 3.12 | 0.02 | 0.65 | 15 | 341,130 | 1,064,979 |
| REGALINS | 0.36 | 0.36 | 0.37 | 0.37 | 0.37 | 0.01 | 2.78 | 7 | 1,813,600 | 670,866 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.3 | 1.3 | 1.27 | 1.19 | 1.27 | 0.03 | 2.31 | 19 | 1,839,275 | 2,270,960 |
| RTBRISCOE | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 9 | 254,966 | 165,728 |
| SCOA | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 930 | 930 | -- | -- | 930 | 0.00 | 0.00 | 13 | 27,801 | 25,764,907 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 6 | 1,875 | 118,675 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 4 | 1,516,667 | 363,933 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.8 | 34.8 | -- | -- | 34.8 | 0.00 | 0.00 | 22 | 28,119 | 975,072 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.58 | 1.51 | 1.58 | 0.06 | 3.95 | 27 | 2,254,345 | 3,429,789 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 16 | 21,485 | 5,299,321 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 2 | 10,000 | 49,000 |
| TRANSCORP [MRF] | 1.12 | 1.12 | 1.13 | 1.09 | 1.1 | 0.02 | 1.79 | 45 | 4,588,808 | 5,096,307 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 6,090 | 4,872 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 12.15 | 12.15 | 12.15 | 12 | 12.15 | 0.00 | 0.00 | 97 | 9,309,470 | 112,339,845 |
| UBA | 7.6 | 7.6 | 7.75 | 7.5 | 7.65 | 0.05 | 0.66 | 240 | 30,913,307 | 236,083,159 |
| UBN [BMF] | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 27 | 493,057 | 3,042,711 |
| UCAP | 12.25 | 12.25 | 12.45 | 12.1 | 12.45 | 0.20 | 1.63 | 92 | 4,456,620 | 55,009,292 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.3 | 13.3 | -- | -- | 13.3 | 0.00 | 0.00 | 27 | 187,435 | 2,524,627 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.02 | 4.00 | 6 | 1,492,965 | 716,623 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.91 | 0.91 | 0.93 | 0.9 | 0.91 | 0.00 | 0.00 | 35 | 2,328,046 | 2,118,364 |
| UPDCREIT | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 15 | 30,840 | 111,629 |
| UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 4 | 5,400 | 13,023 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 4 | 169,600 | 35,640 |
| VITAFOAM | 22.3 | 22.3 | -- | -- | 22.3 | 0.00 | 0.00 | 24 | 119,153 | 2,587,282 |
| WAPCO | 23.65 | 23.65 | 23.85 | 23.85 | 23.85 | 0.20 | 0.85 | 82 | 652,540 | 15,336,365 |
| WAPIC | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 19 | 80,833 | 38,457 |
| WEMABANK | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 0 | -- | -- |
| ZENITHBANK | 26.95 | 26.95 | 26.9 | 26.85 | 26.9 | 0.05 | 0.19 | 318 | 12,607,338 | 339,011,953.95 |