You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 10 | 173,812 | 54,220 |
| ACADEMY | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 2 | 22,500 | 16,200 |
| ACCESS | 9.50 | 9.50 | 9.55 | 9.50 | 9.50 | 0.00 | 0.00 | 168 | 33,239,768 | 315,798,163 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 13,900 | 2,780 |
| AFRIPRUD | 6.40 | 6.40 | 6.45 | 6.45 | 6.45 | 0.05 | 0.78 | 47 | 935,161 | 6,041,472 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | 0.01 | 1.25 | 38 | 1,783,225 | 1,409,673 |
| AIRTELAFRI | 1,050.50 | 1,050.50 | -- | -- | 1,050.50 | 0.00 | 0.00 | 12 | 9,585 | 10,174,538 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.45 | 13.45 | -- | -- | 13.45 | 0.00 | 0.00 | 18 | 194,891 | 2,558,289 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 11 | 38,937 | 296,402 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 1 | 19 | 960 |
| BUACEMENT | 68.50 | 68.50 | -- | -- | 68.50 | 0.00 | 0.00 | 43 | 565,248 | 37,363,221 |
| BUAFOODS [BLS] | 66.00 | 66.00 | 66.00 | 62.50 | 66.00 | 0.00 | 0.00 | 124 | 102,569,612 | 6,761,053,104 |
| CADBURY | 8.80 | 8.80 | -- | -- | 8.80 | 0.00 | 0.00 | 29 | 268,287 | 2,373,198 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 14 | 211,518 | 4,061,222 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.70 | 1.70 | -- | -- | 1.70 | 0.00 | 0.00 | 8 | 80,895 | 135,194 |
| CHAMPION [BLS] | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 20 | 122,449 | 291,641 |
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 18 | 15,749,651 | 3,149,978 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | 0.67 | 0.63 | 0.67 | 0.01 | 1.47 | 20 | 2,558,056 | 1,677,087 |
| CILEASING | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 4 | 7,482 | 29,020 |
| CONOIL | 21.30 | 21.30 | -- | -- | 21.30 | 0.00 | 0.00 | 19 | 41,764 | 888,007 |
| CORNERST | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| COURTVILLE | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 13 | 159,745 | 58,170 |
| CUSTODIAN | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 6 | 9,628 | 71,629 |
| CUTIX | 2.65 | 2.65 | 2.46 | 2.46 | 2.46 | 0.19 | 7.17 | 27 | 450,290 | 1,120,949 |
| CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 6 | 300,801 | 333,985 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 275.00 | 275.00 | 270.00 | 270.00 | 270.00 | 5.00 | 1.82 | 120 | 741,457 | 200,058,871 |
| DANGSUGAR | 17.00 | 17.00 | -- | -- | 17.00 | 0.00 | 0.00 | 98 | 235,341 | 4,017,166 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 2 | 6,500 | 27,625 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.61 | 5.61 | -- | -- | 5.61 | 0.00 | 0.00 | 19 | 403,500 | 2,286,041 |
| ETI | 8.65 | 8.65 | 8.65 | 8.50 | 8.60 | 0.05 | 0.58 | 28 | 798,082 | 6,828,697 |
| ETRANZACT | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 12.00 | 12.00 | 12.05 | 12.00 | 12.00 | 0.00 | 0.00 | 131 | 26,552,458 | 318,640,334 |
| FCMB | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 | 23 | 1,758,978 | 5,360,926 |
| FIDELITYBK | 2.58 | 2.58 | 2.61 | 2.60 | 2.60 | 0.02 | 0.78 | 76 | 8,477,650 | 22,047,403 |
| FIDSON | 6.84 | 6.84 | 7.50 | 7.00 | 7.50 | 0.66 | 9.65 | 44 | 662,799 | 4,810,812 |
| FLOURMILL | 28.30 | 28.30 | 28.25 | 28.25 | 28.25 | 0.05 | 0.18 | 48 | 710,095 | 20,109,133 |
| FTNCOCOA [RST] | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 6 | 301,631 | 111,630 |
| GLAXOSMITH | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 | 25 | 521,370 | 3,107,297 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.45 | 25.45 | 25.45 | 25.20 | 25.20 | 0.25 | 0.98 | 376 | 17,591,461 | 445,498,089 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 42.20 | 42.20 | -- | -- | 42.20 | 0.00 | 0.00 | 52 | 389,361 | 16,354,733 |
| HONYFLOUR | 3.32 | 3.32 | 3.38 | 3.33 | 3.36 | 0.04 | 1.20 | 57 | 2,333,556 | 7,886,825 |
| IKEJAHOTEL | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 4 | 118,344 | 154,840 |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 10 | 68,100 | 619,875 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 24 | 265,081 | 1,350,906 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.70 | 0.70 | 0.70 | 0.67 | 0.68 | 0.02 | 2.86 | 111 | 25,940,315 | 17,815,607 |
| JAPAULGOLD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.01 | 2.33 | 22 | 922,170 | 388,415 |
| JBERGER | 22.00 | 22.00 | 22.80 | 22.80 | 22.80 | 0.80 | 3.64 | 35 | 374,615 | 8,540,699 |
| JOHNHOLT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 3 | 22,033 | 14,525 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | 0.02 | 1.79 | 9 | 306,018 | 336,682 |
| LEARNAFRCA | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 4 | 84,958 | 100,368 |
| LINKASSURE | 0.53 | 0.53 | 0.54 | 0.52 | 0.52 | 0.01 | 1.89 | 10 | 3,951,705 | 2,082,270 |
| LIVESTOCK | 2.10 | 2.10 | 2.14 | 2.12 | 2.13 | 0.03 | 1.43 | 39 | 2,431,388 | 5,176,788 |
| LIVINGTRUST [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.31 | 2.31 | -- | -- | 2.31 | 0.00 | 0.00 | 3 | 487 | 1,144 |
| MAYBAKER | 4.30 | 4.30 | -- | -- | 4.30 | 0.00 | 0.00 | 9 | 129,674 | 567,459 |
| MBENEFIT | 0.28 | 0.28 | 0.28 | 0.26 | 0.27 | 0.01 | 3.57 | 14 | 747,421 | 201,854 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 2 | 311 | 3,916 |
| MTNN | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00 | 101 | 3,630,312 | 689,576,622 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| NAHCO | 3.80 | 3.80 | -- | -- | 3.80 | 0.00 | 0.00 | 28 | 494,900 | 1,848,957 |
| NASCON | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 | 28 | 373,791 | 4,892,976 |
| NB | 45.50 | 45.50 | 46.00 | 46.00 | 46.00 | 0.50 | 1.10 | 42 | 2,659,205 | 122,312,222 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.80 | 1.80 | -- | -- | 1.80 | 0.00 | 0.00 | 8 | 66,456 | 123,158 |
| NEM | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 18 | 283,855 | 1,079,061 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 17 | 3,330 | 4,808,752 |
| NGXGROUP | 20.10 | 20.10 | 19.85 | 19.85 | 19.85 | 0.25 | 1.24 | 55 | 1,453,202 | 28,922,115 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 1 | 500 | 3,600 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | 0.02 | 1.05 | 10 | 254,315 | 478,027 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00 | 0.00 | 46 | 2,277,421 | 10,771,757 |
| OKOMUOIL | 142.00 | 142.00 | -- | -- | 142.00 | 0.00 | 0.00 | 26 | 47,462 | 6,085,271 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.20 | 2.20 | -- | -- | 2.20 | 0.00 | 0.00 | 1 | 8,000 | 17,600 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.80 | 87.80 | -- | -- | 87.80 | 0.00 | 0.00 | 24 | 334,956 | 27,484,806 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 3 | 47,000 | 21,620 |
| PZ | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 19 | 111,895 | 752,930 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.23 | 3.23 | -- | -- | 3.23 | 0.00 | 0.00 | 0 | -- | -- |
| REGALINS | 0.45 | 0.45 | 0.46 | 0.42 | 0.46 | 0.01 | 2.22 | 11 | 802,474 | 361,129 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.82 | 0.82 | 0.80 | 0.74 | 0.80 | 0.02 | 2.44 | 11 | 399,260 | 310,462 |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 2 | 5,100 | 5,300 |
| SEPLAT | 690.00 | 690.00 | -- | -- | 690.00 | 0.00 | 0.00 | 15 | 110,589 | 76,312,696 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 3 | 21,700 | 1,362,725 |
| SKYAVN | 5.30 | 5.30 | -- | -- | 5.30 | 0.00 | 0.00 | 3 | 20,000 | 95,665 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 2 | 10,450 | 2,608 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 60 | 327,178 | 11,469,470 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.57 | 1.54 | 1.57 | 0.05 | 3.29 | 37 | 8,061,743 | 12,476,830 |
| SUNUASSUR | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | 0.03 | 8.82 | 1 | 100,000 | 31,000 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.40 | 0.40 | -- | -- | 0.40 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 221.90 | 221.90 | -- | -- | 221.90 | 0.00 | 0.00 | 17 | 978 | 206,781 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 1 | 37,175 | 182,529 |
| TRANSCORP | 1.13 | 1.13 | 1.17 | 1.08 | 1.14 | 0.01 | 0.88 | 404 | 97,184,006 | 110,211,781 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 4 | 51,145 | 49,065 |
| UACN | 9.10 | 9.10 | -- | -- | 9.10 | 0.00 | 0.00 | 44 | 666,856 | 6,122,326 |
| UBA | 8.20 | 8.20 | 8.25 | 8.15 | 8.25 | 0.05 | 0.61 | 140 | 7,334,611 | 60,035,019 |
| UBN [BLS] | 5.55 | 5.55 | 5.65 | 5.65 | 5.65 | 0.10 | 1.80 | 28 | 383,356 | 2,189,743 |
| UCAP | 10.90 | 10.90 | 11.15 | 11.00 | 11.10 | 0.20 | 1.83 | 82 | 2,934,090 | 32,574,150 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 | 43 | 705,168 | 9,321,207 |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.50 | 0.50 | 0.49 | 0.48 | 0.49 | 0.01 | 2.00 | 6 | 1,252,850 | 606,369 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.15 | 1.15 | 1.18 | 1.18 | 1.18 | 0.03 | 2.61 | 6 | 259,954 | 305,052 |
| UPDCREIT | 4.00 | 4.00 | -- | -- | 4.00 | 0.00 | 0.00 | 26 | 232,541 | 935,556 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 1 | 739 | 1,958 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 | 38 | 929,042 | 19,509,544 |
| WAPCO | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.00 | 0.00 | 77 | 2,721,836 | 70,221,275 |
| WAPIC | 0.48 | 0.48 | 0.49 | 0.48 | 0.48 | 0.00 | 0.00 | 26 | 1,827,589 | 882,513 |
| WEMABANK | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 | 29 | 402,309 | 357,811.81 |
| ZENITHBANK | 25.5 | 25.5 | 25.6 | 25.5 | 25.5 | 0.00 | 0.00 | 271 | 10,537,810 | 268,893,648.55 |