You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 1 | 1,000 | 1,030 |
| ABCTRANS | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 8 | 587,285 | 183,114 |
| ACADEMY | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 1 | 2,240 | 806 |
| ACCESS | 9.50 | 9.50 | 9.45 | 9.35 | 9.45 | 0.05 | 0.53 | 304 | 12,679,963 | 119,219,725 |
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 5 | 119,510 | 23,902 |
| AFRIPRUD | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 46 | 219,847 | 1,373,125 |
| AFROMEDIA | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 1 | 100,000 | 20,000 |
| AIICO | 1.24 | 1.33 | 1.36 | 1.26 | 1.35 | 0.11 | 8.87 | 260 | 26,969,797 | 35,812,278 |
| AIRTELAFRI | 780.00 | 780.00 | -- | -- | 780.00 | 0.00 | 0.00 | 19 | 2,705 | 2,165,179 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 2 | 661 | 4,495 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 14.60 | 14.60 | -- | -- | 14.60 | 0.00 | 0.00 | 81 | 534,260 | 7,431,932 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 2 | 3,111 | 26,738 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 12 | 6,405 | 351,006 |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 8 | 22,964 | 237,960 |
| BUACEMENT | 72.00 | 72.00 | -- | -- | 72.00 | 0.00 | 0.00 | 47 | 334,537 | 22,495,892 |
| CADBURY | 9.45 | 9.45 | 9.35 | 9.35 | 9.35 | 0.10 | 1.06 | 56 | 746,297 | 6,973,067 |
| CAP | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 | 35 | 1,453,495 | 28,338,323 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 3 | 15,700 | 50,083 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | 0.03 | 1.60 | 19 | 475,402 | 877,130 |
| CHAMPION [BLS] | 3.00 | 3.00 | 2.82 | 2.78 | 2.82 | 0.18 | 6.00 | 35 | 605,158 | 1,699,170 |
| CHAMS | 0.24 | 0.24 | 0.25 | 0.23 | 0.23 | 0.01 | 4.17 | 18 | 2,424,314 | 586,132 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.60 | 0.60 | 0.60 | 0.55 | 0.60 | 0.00 | 0.00 | 14 | 1,438,350 | 851,125 |
| CILEASING | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 6 | 9,250 | 40,559 |
| CONOIL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 19 | 16,980 | 426,073 |
| CORNERST | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 4 | 193,005 | 108,733 |
| COURTVILLE | 0.44 | 0.45 | 0.45 | 0.40 | 0.40 | 0.04 | 9.09 | 49 | 8,624,423 | 3,478,242 |
| CUSTODIAN | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 16 | 32,583 | 258,094 |
| CUTIX | 6.30 | 6.30 | 6.10 | 6.00 | 6.00 | 0.30 | 4.76 | 53 | 2,841,217 | 17,158,191 |
| CWG [BLS] | 1.13 | 1.13 | -- | -- | 1.13 | 0.00 | 0.00 | 4 | 4,800 | 5,796 |
| DAARCOMM | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 3 | 150,200 | 30,040 |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 90 | 309,927 | 81,148,167 |
| DANGSUGAR | 17.00 | 17.00 | 16.50 | 16.50 | 16.50 | 0.50 | 2.94 | 238 | 1,801,456 | 30,115,058 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 1 | 100 | 579 |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 3 | 18,003 | 76,513 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 8.65 | 8.65 | 7.90 | 7.79 | 7.79 | 0.86 | 9.94 | 144 | 9,021,069 | 70,661,209 |
| ETI | 8.90 | 8.90 | 8.50 | 8.50 | 8.50 | 0.40 | 4.49 | 79 | 1,146,221 | 9,797,885 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 1 | 1,760 | 3,960 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.05 | 11.05 | 11.45 | 10.70 | 10.75 | 0.30 | 2.71 | 425 | 27,545,394 | 299,816,410 |
| FCMB | 3.19 | 3.19 | 3.19 | 3.05 | 3.19 | 0.00 | 0.00 | 48 | 2,241,098 | 7,069,687 |
| FIDELITYBK | 2.78 | 2.78 | 2.76 | 2.73 | 2.73 | 0.05 | 1.80 | 92 | 5,669,228 | 15,567,832 |
| FIDSON | 6.15 | 6.15 | 6.76 | 6.75 | 6.76 | 0.61 | 9.92 | 76 | 1,904,882 | 12,797,555 |
| FLOURMILL | 29.40 | 29.40 | 29.45 | 29.30 | 29.45 | 0.05 | 0.17 | 126 | 3,397,218 | 99,718,282 |
| FTNCOCOA [RST] | 0.44 | 0.44 | 0.48 | 0.46 | 0.46 | 0.02 | 4.55 | 16 | 833,762 | 391,515 |
| GLAXOSMITH | 6.10 | 6.10 | 6.50 | 6.50 | 6.50 | 0.40 | 6.56 | 44 | 1,014,444 | 6,602,628 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.65 | 28.65 | 28.60 | 28.40 | 28.40 | 0.25 | 0.87 | 280 | 9,262,888 | 263,868,402 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 36.30 | 36.30 | 39.90 | 39.90 | 39.90 | 3.60 | 9.92 | 101 | 670,775 | 26,615,501 |
| HONYFLOUR | 3.60 | 3.60 | 3.39 | 3.30 | 3.32 | 0.28 | 7.78 | 83 | 3,221,418 | 10,705,400 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 4 | 100,019 | 111,020 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.25 | 5.25 | 5.25 | 5.20 | 5.20 | 0.05 | 0.95 | 40 | 1,095,617 | 5,732,072 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.63 | 0.63 | 0.63 | 0.60 | 0.61 | 0.02 | 3.17 | 41 | 1,542,453 | 940,923 |
| JAPAULGOLD | 0.44 | 0.44 | 0.44 | 0.40 | 0.41 | 0.03 | 6.82 | 70 | 15,703,599 | 6,520,349 |
| JBERGER | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 | 58 | 1,238,547 | 30,949,069 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 1,162 | 755 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.17 | 1.17 | 1.10 | 1.08 | 1.08 | 0.09 | 7.69 | 27 | 1,302,073 | 1,445,864 |
| LEARNAFRCA | 1.30 | 1.30 | -- | -- | 1.30 | 0.00 | 0.00 | 13 | 158,187 | 204,735 |
| LINKASSURE | 0.53 | 0.53 | 0.54 | 0.52 | 0.53 | 0.00 | 0.00 | 17 | 1,970,450 | 1,035,769 |
| LIVESTOCK | 2.22 | 2.22 | 2.23 | 2.17 | 2.19 | 0.03 | 1.35 | 64 | 7,759,029 | 16,988,963 |
| LIVINGTRUST [BLS] | 0.80 | 0.80 | -- | -- | 0.80 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.35 | 2.35 | 2.34 | 2.27 | 2.34 | 0.01 | 0.43 | 51 | 1,251,460 | 2,865,316 |
| MAYBAKER | 4.36 | 4.36 | 4.50 | 4.50 | 4.50 | 0.14 | 3.21 | 16 | 362,225 | 1,617,651 |
| MBENEFIT | 0.28 | 0.28 | 0.28 | 0.26 | 0.26 | 0.02 | 7.14 | 72 | 52,444,808 | 13,705,498 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 1,000 | 2,000 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 8 | 2,342 | 33,025 |
| MTNN | 175.60 | 175.60 | -- | -- | 175.60 | 0.00 | 0.00 | 145 | 1,206,342 | 216,465,146 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00 | 12 | 2,278,845 | 458,505 |
| NAHCO | 3.41 | 3.48 | 3.55 | 3.48 | 3.55 | 0.14 | 4.11 | 68 | 2,175,724 | 7,652,967 |
| NASCON | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 23 | 644,633 | 9,294,255 |
| NB | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | 0.50 | 0.94 | 67 | 2,745,362 | 143,890,034 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.94 | 1.94 | 1.81 | 1.81 | 1.81 | 0.13 | 6.70 | 18 | 501,823 | 924,623 |
| NEM | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 14 | 153,219 | 300,151 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 69 | 90,235 | 126,336,882 |
| NGXGROUP | 20.00 | 20.00 | 20.20 | 19.95 | 20.00 | 0.00 | 0.00 | 120 | 4,786,166 | 95,314,321 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 11 | 72,910 | 592,740 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 12 | 244,577 | 466,171 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.05 | 5.05 | 5.05 | 4.65 | 4.65 | 0.40 | 7.92 | 144 | 5,574,097 | 27,075,557 |
| OKOMUOIL | 135.00 | 135.00 | -- | -- | 135.00 | 0.00 | 0.00 | 57 | 32,783 | 4,347,813 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.60 | 2.60 | -- | -- | 2.60 | 0.00 | 0.00 | 1 | 860 | 2,012 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 89.00 | 89.00 | -- | -- | 89.00 | 0.00 | 0.00 | 69 | 221,108 | 19,582,451 |
| PRESTIGE [BLS] | 0.47 | 0.47 | 0.47 | 0.43 | 0.47 | 0.00 | 0.00 | 5 | 615,426 | 269,096 |
| PZ | 6.40 | 6.40 | 6.35 | 6.10 | 6.35 | 0.05 | 0.78 | 54 | 1,376,481 | 8,573,137 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.40 | 3.40 | -- | -- | 3.40 | 0.00 | 0.00 | 8 | 73,760 | 236,127 |
| REGALINS | 0.37 | 0.37 | 0.40 | 0.38 | 0.40 | 0.03 | 8.11 | 9 | 502,600 | 199,040 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.5 | 0.5 | 0.53 | 0.5 | 0.53 | 0.03 | 6.00 | 18 | 2,440,349 | 1,254,547 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 11 | 62,320 | 64,813 |
| SEPLAT | 731.5 | 731.5 | -- | -- | 731.5 | 0.00 | 0.00 | 41 | 70,819 | 51,847,436 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 3 | 1,225 | 5,463 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.22 | 0.22 | 0.24 | 0.22 | 0.24 | 0.02 | 9.09 | 15 | 8,169,350 | 1,827,494 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39 | 39 | 39.05 | 39 | 39.05 | 0.05 | 0.13 | 67 | 5,696,922 | 222,226,884 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.49 | 1.49 | 1.51 | 1.46 | 1.5 | 0.01 | 0.67 | 74 | 4,627,392 | 6,843,411 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 2 | 52,000 | 21,520 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | 0.02 | 4.65 | 2 | 151,930 | 62,291 |
| TOTAL | 240.8 | 240.8 | -- | -- | 240.8 | 0.00 | 0.00 | 54 | 38,512 | 8,799,773 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 1 | 10 | 54 |
| TRANSCORP | 1.07 | 1.07 | 1.07 | 1.02 | 1.05 | 0.02 | 1.87 | 197 | 26,180,228 | 27,434,857 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 7 | 905 | 869 |
| UACN | 11.3 | 11.3 | -- | -- | 11.3 | 0.00 | 0.00 | 48 | 500,604 | 5,298,093 |
| UBA | 8.6 | 8.6 | 8.65 | 8.5 | 8.55 | 0.05 | 0.58 | 277 | 29,277,924 | 250,854,013 |
| UBN [BLS] | 5.05 | 5.05 | 5.25 | 5.15 | 5.25 | 0.20 | 3.96 | 59 | 1,944,032 | 10,011,886 |
| UCAP | 9.2 | 9.2 | 9.1 | 9 | 9 | 0.20 | 2.17 | 129 | 7,285,669 | 65,827,396 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.6 | 15.6 | -- | -- | 15.6 | 0.00 | 0.00 | 36 | 181,356 | 2,705,545 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 6 | 250 | 2,238 |
| UNITYBNK | 0.56 | 0.56 | 0.58 | 0.58 | 0.58 | 0.02 | 3.57 | 10 | 619,665 | 358,317 |
| UNIVINSURE | 0.22 | 0.22 | 0.22 | 0.2 | 0.21 | 0.01 | 4.55 | 8 | 3,805,701 | 770,220 |
| UPDC [BLS] | 1.8 | 1.8 | 1.77 | 1.62 | 1.63 | 0.17 | 9.44 | 34 | 1,865,243 | 3,121,190 |
| UPDCREIT | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 4 | 5,916 | 33,986 |
| UPL | 2.17 | 2.38 | 2.38 | 2.34 | 2.34 | 0.17 | 7.83 | 45 | 680,951 | 1,598,820 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 9 | 4,749,565 | 997,415 |
| VITAFOAM | 18.5 | 18.5 | 18.7 | 18.7 | 18.7 | 0.20 | 1.08 | 71 | 997,240 | 18,499,732 |
| WAPCO | 27 | 27 | 28.8 | 27.15 | 27.5 | 0.50 | 1.85 | 299 | 9,949,343 | 279,197,126 |
| WAPIC | 0.48 | 0.5 | 0.52 | 0.48 | 0.51 | 0.03 | 6.25 | 37 | 2,844,698 | 1,405,207 |
| WEMABANK | 0.81 | 0.88 | 0.88 | 0.82 | 0.85 | 0.04 | 4.94 | 97 | 15,556,715 | 13,471,107.19 |
| ZENITHBANK | 25.25 | 25.25 | 25.3 | 25 | 25.15 | 0.10 | 0.40 | 356 | 13,488,725 | 339,792,420.00 |