You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.01 | 3.13 | 6 | 338,985 | 105,341 |
| ACADEMY | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | 0.03 | 8.33 | 2 | 120,145 | 39,648 |
| ACCESS | 9.60 | 9.60 | 9.60 | 9.50 | 9.50 | 0.10 | 1.04 | 288 | 27,854,834 | 265,973,090 |
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2 | 600,000 | 120,000 |
| AFRIPRUD | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 87 | 678,062 | 4,687,408 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 0.90 | 0.90 | 0.94 | 0.92 | 0.92 | 0.02 | 2.22 | 32 | 1,568,311 | 1,454,873 |
| AIRTELAFRI | 760.00 | 760.00 | -- | -- | 760.00 | 0.00 | 0.00 | 13 | 1,586 | 1,206,986 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 200 | 1,310 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 2 | 17,504 | 19,780 |
| ARDOVA | 15.10 | 15.10 | -- | -- | 15.10 | 0.00 | 0.00 | 21 | 268,555 | 3,909,347 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 6 | 2,217 | 19,153 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 6 | 2,293 | 110,400 |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 4 | 5,743 | 57,430 |
| BUACEMENT | 67.85 | 67.85 | -- | -- | 67.85 | 0.00 | 0.00 | 33 | 66,112 | 4,342,652 |
| CADBURY | 8.50 | 8.50 | 8.00 | 8.00 | 8.00 | 0.50 | 5.88 | 32 | 271,560 | 2,179,973 |
| CAP | 19.60 | 19.60 | -- | -- | 19.60 | 0.00 | 0.00 | 27 | 55,307 | 1,073,782 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 1 | 100 | 335 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.73 | 1.73 | 1.75 | 1.75 | 1.75 | 0.02 | 1.16 | 17 | 267,669 | 474,034 |
| CHAMPION [BLS] | 3.09 | 3.20 | 3.20 | 2.83 | 3.00 | 0.09 | 2.91 | 89 | 4,403,772 | 13,244,747 |
| CHAMS | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.01 | 4.35 | 12 | 1,366,729 | 302,133 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.60 | 0.60 | 0.55 | 0.55 | 0.55 | 0.05 | 8.33 | 6 | 221,854 | 122,185 |
| CILEASING | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 | 24 | 513,582 | 2,302,889 |
| CONOIL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 33 | 107,714 | 2,504,342 |
| CORNERST | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 5 | 770,349 | 431,395 |
| COURTVILLE | 0.39 | 0.39 | 0.42 | 0.40 | 0.40 | 0.01 | 2.56 | 53 | 7,547,517 | 3,101,483 |
| CUSTODIAN | 7.85 | 7.85 | -- | -- | 7.85 | 0.00 | 0.00 | 26 | 103,149 | 782,256 |
| CUTIX | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 36 | 286,685 | 1,530,833 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 10 | 2 |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 65 | 90,305 | 23,431,054 |
| DANGSUGAR | 17.60 | 17.60 | -- | -- | 17.60 | 0.00 | 0.00 | 125 | 215,901 | 3,854,657 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 50,000 | 10,000 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 8 | 35,700 | 153,720 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 31 | 391,521 | 2,826,340 |
| ETI | 6.95 | 6.95 | 7.15 | 7.00 | 7.15 | 0.20 | 2.88 | 100 | 4,195,553 | 29,531,087 |
| ETRANZACT | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 | 9 | 105,166,888 | 215,593,550 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 1 | 850 | 2,227 |
| FBNH | 11.75 | 11.60 | 12.50 | 10.85 | 12.20 | 0.45 | 3.83 | 859 | 147,601,710 | 1,756,369,829 |
| FCMB | 3.15 | 3.15 | 3.15 | 3.10 | 3.15 | 0.00 | 0.00 | 58 | 1,930,903 | 6,045,241 |
| FIDELITYBK | 2.74 | 2.74 | 2.75 | 2.73 | 2.75 | 0.01 | 0.36 | 142 | 13,547,569 | 37,172,407 |
| FIDSON | 6.10 | 6.10 | 6.15 | 6.15 | 6.15 | 0.05 | 0.82 | 22 | 573,861 | 3,504,291 |
| FLOURMILL | 29.30 | 29.30 | -- | -- | 29.30 | 0.00 | 0.00 | 104 | 1,914,165 | 56,009,208 |
| FTNCOCOA [RST] | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.01 | 2.13 | 12 | 484,888 | 224,489 |
| GLAXOSMITH | 6.55 | 6.55 | 7.00 | 7.00 | 7.00 | 0.45 | 6.87 | 29 | 412,663 | 2,777,239 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 29.60 | 29.60 | 30.00 | 29.60 | 29.60 | 0.00 | 0.00 | 400 | 20,595,381 | 612,908,183 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 500 | 100 |
| GUINNESS | 29.05 | 29.05 | -- | -- | 29.05 | 0.00 | 0.00 | 50 | 421,189 | 12,254,784 |
| HONYFLOUR | 3.78 | 3.78 | 3.90 | 3.80 | 3.80 | 0.02 | 0.53 | 93 | 2,670,708 | 10,300,260 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 17 | 126,376 | 138,745 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.00 | 5.00 | 4.90 | 4.80 | 4.85 | 0.15 | 3.00 | 50 | 3,228,792 | 15,731,962 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.60 | 0.60 | 0.62 | 0.60 | 0.62 | 0.02 | 3.33 | 37 | 2,879,700 | 1,748,022 |
| JAPAULGOLD | 0.45 | 0.45 | 0.46 | 0.45 | 0.46 | 0.01 | 2.22 | 32 | 2,725,806 | 1,240,691 |
| JBERGER | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 50 | 805,526 | 19,457,584 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 4 | 94,080 | 61,152 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | 16 | 489,267 | 590,866 |
| LEARNAFRCA | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 18 | 168,487 | 214,102 |
| LINKASSURE | 0.57 | 0.57 | 0.58 | 0.57 | 0.57 | 0.00 | 0.00 | 5 | 996,000 | 572,733 |
| LIVESTOCK | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 | 36 | 2,733,737 | 6,293,020 |
| LIVINGTRUST [BLS] | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 25 | 2,000,000 | 1,340,000 |
| MANSARD | 2.30 | 2.30 | 2.30 | 2.27 | 2.30 | 0.00 | 0.00 | 44 | 1,005,715 | 2,291,625 |
| MAYBAKER | 4.36 | 4.36 | -- | -- | 4.36 | 0.00 | 0.00 | 25 | 202,001 | 903,203 |
| MBENEFIT | 0.28 | 0.28 | 0.29 | 0.29 | 0.29 | 0.01 | 3.57 | 12 | 2,018,487 | 584,683 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 5 | 30,037 | 54,513 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 8 | 63,461 | 887,704 |
| MTNN | 169.90 | 169.90 | 172.00 | 172.00 | 172.00 | 2.10 | 1.24 | 109 | 634,210 | 109,181,085 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 5 | 563,165 | 112,633 |
| NAHCO | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 47 | 1,388,698 | 4,850,735 |
| NASCON | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 5 | 15,024 | 219,465 |
| NB | 47.90 | 47.90 | -- | -- | 47.90 | 0.00 | 0.00 | 88 | 701,768 | 33,781,491 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 2 | 1,000 | 3,000 |
| NEIMETH | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 12 | 59,510 | 107,511 |
| NEM | 1.93 | 1.93 | 2.00 | 2.00 | 2.00 | 0.07 | 3.63 | 13 | 201,035 | 396,327 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 1 | 391 | 237,337 |
| NESTLE | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.00 | 0.00 | 67 | 385,578 | 541,699,034 |
| NGXGROUP | 19.50 | 19.50 | 21.45 | 20.00 | 21.45 | 1.95 | 10.00 | 397 | 18,223,664 | 379,327,108 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 9 | 10,098 | 77,781 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.71 | 1.71 | 1.82 | 1.80 | 1.81 | 0.10 | 5.85 | 18 | 2,520,951 | 4,548,426 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 0.10 | 1.96 | 113 | 1,591,495 | 7,974,188 |
| OKOMUOIL | 125.40 | 125.40 | -- | -- | 125.40 | 0.00 | 0.00 | 59 | 141,998 | 18,296,899 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.60 | 2.60 | -- | -- | 2.60 | 0.00 | 0.00 | 9 | 136,070 | 323,036 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 2 | 700 | 6,300 |
| PRESCO | 89.00 | 89.00 | -- | -- | 89.00 | 0.00 | 0.00 | 35 | 146,403 | 12,991,482 |
| PRESTIGE [BLS] | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | 0.04 | 8.51 | 14 | 1,188,155 | 514,447 |
| PZ [MRF] | 5.40 | 5.40 | -- | -- | 5.40 | 0.00 | 0.00 | 27 | 624,415 | 3,459,610 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.17 | 3.17 | -- | -- | 3.17 | 0.00 | 0.00 | 6 | 3,551 | 11,767 |
| REGALINS | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 | 9 | 1,012,350 | 404,940 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.59 | 0.59 | 0.62 | 0.55 | 0.57 | 0.02 | 3.39 | 32 | 4,527,398 | 2,549,742 |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 10 | 24,401 | 25,377 |
| SEPLAT | 720.00 | 720.00 | -- | -- | 720.00 | 0.00 | 0.00 | 26 | 10,042 | 7,274,676 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 4 | 2,285,618 | 548,512 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.00 | 0.00 | 60 | 1,108,501 | 43,770,352 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.54 | 1.53 | 1.53 | 0.02 | 1.29 | 28 | 675,905 | 1,036,635 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 33 | 82,409 | 16,583,737 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.97 | 5.97 | -- | -- | 5.97 | 0.00 | 0.00 | 5 | 7,352 | 43,401 |
| TRANSCORP | 1.01 | 1.01 | 1.04 | 1.01 | 1.02 | 0.01 | 0.99 | 153 | 22,292,997 | 22,782,509 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 4 | 35,000 | 30,450 |
| UACN | 11 | 11 | 10.95 | 10.95 | 10.95 | 0.05 | 0.45 | 41 | 430,715 | 4,707,645 |
| UBA | 8.3 | 8.3 | 8.35 | 8.3 | 8.35 | 0.05 | 0.60 | 215 | 16,393,037 | 136,178,210 |
| UBN [BLS] | 5.3 | 5.3 | 5.3 | 5 | 5 | 0.30 | 5.66 | 72 | 3,188,152 | 16,212,415 |
| UCAP | 9.65 | 9.65 | 9.75 | 9.45 | 9.5 | 0.15 | 1.55 | 252 | 15,279,503 | 146,599,616 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 30 | 346,539 | 4,804,703 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 6 | 10,110 | 5,738 |
| UNIVINSURE | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 2 | 260,000 | 54,000 |
| UPDC [BLS] | 1.9 | 1.9 | 1.9 | 1.86 | 1.86 | 0.04 | 2.11 | 28 | 1,641,447 | 3,090,916 |
| UPDCREIT | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 8 | 59,458 | 330,896 |
| UPL | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 12 | 98,366 | 140,947 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | 0.00 | 6 | 498,977 | 113,250 |
| VITAFOAM | 17.4 | 17.4 | -- | -- | 17.4 | 0.00 | 0.00 | 30 | 340,192 | 5,761,785 |
| WAPCO | 24.75 | 24.75 | 24.95 | 24.55 | 24.9 | 0.15 | 0.61 | 122 | 4,146,076 | 102,632,343 |
| WAPIC | 0.48 | 0.48 | 0.5 | 0.48 | 0.5 | 0.02 | 4.17 | 31 | 2,181,281 | 1,049,660 |
| WEMABANK | 0.75 | 0.75 | 0.79 | 0.73 | 0.74 | 0.01 | 1.33 | 66 | 14,787,408 | 11,007,223.25 |
| ZENITHBANK | 24.85 | 24.85 | 25.05 | 24.85 | 24.95 | 0.10 | 0.40 | 313 | 11,938,499 | 297,907,459.70 |