You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.33 | 0.33 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03 | 5 | 121,284 | 40,971 |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 3 | 14,550 | 6,111 |
| ACCESS | 9.30 | 9.30 | 9.40 | 9.30 | 9.40 | 0.10 | 1.08 | 234 | 11,684,226 | 109,372,003 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.60 | 6.60 | 6.60 | 6.55 | 6.60 | 0.00 | 0.00 | 46 | 1,203,915 | 7,913,360 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.94 | 0.94 | 0.95 | 0.92 | 0.92 | 0.02 | 2.13 | 47 | 2,138,455 | 1,996,201 |
| AIRTELAFRI | 760.00 | 760.00 | -- | -- | 760.00 | 0.00 | 0.00 | 12 | 469 | 376,472 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 68 | 1,290,104 | 18,812,818 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 6 | 4,002 | 35,005 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 10 | 140,336 | 6,704,422 |
| BOCGAS | 11.65 | 11.65 | 10.50 | 10.50 | 10.50 | 1.15 | 9.87 | 10 | 282,250 | 2,963,625 |
| BUACEMENT | 66.00 | 66.00 | -- | -- | 66.00 | 0.00 | 0.00 | 38 | 53,265 | 3,310,653 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 24 | 50,394 | 403,169 |
| CAP | 19.60 | 19.60 | 19.50 | 19.45 | 19.45 | 0.15 | 0.77 | 29 | 634,355 | 12,366,211 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.75 | 1.75 | 1.74 | 1.58 | 1.58 | 0.17 | 9.71 | 39 | 2,426,159 | 3,977,659 |
| CHAMPION [BLS] | 2.05 | 2.05 | 2.19 | 2.10 | 2.10 | 0.05 | 2.44 | 32 | 1,544,786 | 3,282,627 |
| CHAMS | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76 | 4 | 2,582,900 | 568,442 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 4 | 7,300 | 4,267 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 3 | 100,000 | 423,000 |
| CONOIL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 17 | 16,924 | 446,929 |
| CORNERST | 0.51 | 0.51 | 0.52 | 0.51 | 0.51 | 0.00 | 0.00 | 9 | 2,986,660 | 1,535,197 |
| COURTVILLE | 0.41 | 0.40 | 0.40 | 0.37 | 0.39 | 0.02 | 4.88 | 59 | 9,106,447 | 3,437,725 |
| CUSTODIAN | 6.70 | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | 8 | 65,650 | 453,548 |
| CUTIX | 4.85 | 4.85 | 4.90 | 4.80 | 4.80 | 0.05 | 1.03 | 32 | 1,247,592 | 6,051,492 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 2 | 9,300 | 11,519 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 73 | 144,208 | 37,155,303 |
| DANGSUGAR | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 0.00 | 95 | 651,566 | 11,349,336 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 13 | 99,721 | 772,172 |
| ETI | 5.80 | 5.80 | 6.00 | 5.70 | 6.00 | 0.20 | 3.45 | 103 | 15,027,557 | 88,884,430 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 9.70 | 9.50 | 10.65 | 9.50 | 10.00 | 0.30 | 3.09 | 875 | 132,011,908 | 1,334,126,567 |
| FCMB | 3.03 | 3.03 | 3.04 | 2.98 | 3.04 | 0.01 | 0.33 | 42 | 2,368,815 | 7,139,815 |
| FIDELITYBK | 2.59 | 2.59 | 2.62 | 2.59 | 2.62 | 0.03 | 1.16 | 158 | 20,589,367 | 53,596,502 |
| FIDSON | 6.06 | 6.06 | -- | -- | 6.06 | 0.00 | 0.00 | 15 | 88,164 | 525,754 |
| FLOURMILL | 29.20 | 29.20 | -- | -- | 29.20 | 0.00 | 0.00 | 27 | 82,422 | 2,403,091 |
| FTNCOCOA [RST] | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 8 | 556,500 | 268,190 |
| GLAXOSMITH | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 15 | 217,414 | 1,328,016 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.40 | 28.40 | 28.50 | 28.00 | 28.40 | 0.00 | 0.00 | 233 | 7,130,413 | 202,265,137 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 29.60 | 29.60 | -- | -- | 29.60 | 0.00 | 0.00 | 30 | 179,705 | 5,316,637 |
| HONYFLOUR | 3.75 | 3.75 | 3.72 | 3.56 | 3.70 | 0.05 | 1.33 | 85 | 5,376,616 | 19,710,760 |
| IKEJAHOTEL | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 2 | 450 | 515 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.50 | 4.50 | 4.60 | 4.55 | 4.55 | 0.05 | 1.11 | 40 | 1,603,436 | 7,370,914 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.62 | 0.62 | 0.60 | 0.59 | 0.60 | 0.02 | 3.23 | 51 | 5,258,504 | 3,143,455 |
| JAPAULGOLD | 0.48 | 0.48 | 0.50 | 0.46 | 0.48 | 0.00 | 0.00 | 21 | 1,243,670 | 597,796 |
| JBERGER | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 16 | 71,275 | 1,794,522 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 2 | 1,666 | 1,200 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | 8 | 932,900 | 1,117,391 |
| LEARNAFRCA | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 12 | 174,354 | 259,946 |
| LINKASSURE | 0.58 | 0.58 | 0.59 | 0.59 | 0.59 | 0.01 | 1.72 | 7 | 154,500 | 91,192 |
| LIVESTOCK | 2.35 | 2.35 | 2.40 | 2.38 | 2.40 | 0.05 | 2.13 | 63 | 3,143,545 | 7,517,092 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.49 | 2.49 | 2.38 | 2.36 | 2.36 | 0.13 | 5.22 | 63 | 2,113,000 | 5,011,767 |
| MAYBAKER | 4.74 | 4.74 | -- | -- | 4.74 | 0.00 | 0.00 | 12 | 144,866 | 667,809 |
| MBENEFIT | 0.30 | 0.30 | 0.31 | 0.30 | 0.31 | 0.01 | 3.33 | 11 | 422,447 | 130,499 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 2 | 22,450 | 15,715 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 4 | 2,100 | 3,987 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 4 | 41,312 | 598,881 |
| MTNN | 174.90 | 174.90 | -- | -- | 174.90 | 0.00 | 0.00 | 64 | 254,390 | 44,035,820 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 7 | 1,978,368 | 395,674 |
| NAHCO | 3.52 | 3.52 | 3.56 | 3.47 | 3.56 | 0.04 | 1.14 | 99 | 3,787,942 | 13,273,610 |
| NASCON | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 9 | 33,269 | 504,594 |
| NB | 49.50 | 49.50 | -- | -- | 49.50 | 0.00 | 0.00 | 116 | 1,228,623 | 56,434,117 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 3 | 5,050 | 15,150 |
| NEIMETH | 1.70 | 1.70 | -- | -- | 1.70 | 0.00 | 0.00 | 14 | 97,831 | 173,487 |
| NEM | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | 0.01 | 0.52 | 8 | 239,900 | 460,497 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 29 | 52,122 | 73,229,040 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.20 | 8.20 | -- | -- | 8.20 | 0.00 | 0.00 | 5 | 5,656 | 44,758 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 10 | 189,469 | 353,647 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.19 | 5.19 | 5.20 | 5.15 | 5.19 | 0.00 | 0.00 | 71 | 2,019,984 | 10,459,990 |
| OKOMUOIL | 112.80 | 112.80 | 123.50 | 115.50 | 115.50 | 2.70 | 2.39 | 65 | 838,738 | 98,265,852 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.66 | 2.66 | 2.80 | 2.60 | 2.60 | 0.06 | 2.26 | 23 | 956,998 | 2,529,484 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 80.25 | 80.25 | 85.00 | 85.00 | 85.00 | 4.75 | 5.92 | 57 | 832,432 | 66,558,547 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 7 | 102,972 | 45,508 |
| PZ [MRF] | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 | 41 | 382,923 | 2,072,522 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.10 | 3.10 | -- | -- | 3.10 | 0.00 | 0.00 | 7 | 46,785 | 152,332 |
| REGALINS | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.01 | 2.56 | 7 | 1,119,000 | 425,520 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 21 | 423,883 | 344,720 |
| SEPLAT | 710.00 | 710.00 | -- | -- | 710.00 | 0.00 | 0.00 | 23 | 99,380 | 70,563,991 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 4 | 4,300 | 17,392 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | 0.01 | 4.35 | 12 | 3,086,440 | 703,943 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 37 | 224,640 | 8,764,740 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.48 | 1.48 | 1.48 | 1.46 | 1.46 | 0.02 | 1.35 | 67 | 3,175,301 | 4,667,332 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 6,000 | 1,200 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 192.00 | 192.00 | -- | -- | 192.00 | 0.00 | 0.00 | 32 | 90,382 | 17,255,983 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.43 | 5.43 | -- | -- | 5.43 | 0.00 | 0.00 | 4 | 680 | 3,444 |
| TRANSCORP | 0.97 | 0.97 | 0.97 | 0.94 | 0.94 | 0.03 | 3.09 | 90 | 13,765,034 | 13,010,806 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 7 | 96,780 | 84,274 |
| UACN | 10.50 | 10.50 | 10.35 | 10.10 | 10.20 | 0.30 | 2.86 | 79 | 4,711,886 | 48,078,909 |
| UBA | 7.75 | 7.75 | 8.00 | 7.90 | 7.90 | 0.15 | 1.94 | 195 | 12,965,490 | 103,079,442 |
| UBN [BLS] | 5.00 | 5.00 | 5.25 | 4.90 | 4.90 | 0.10 | 2.00 | 48 | 2,233,526 | 11,201,550 |
| UCAP | 9.35 | 9.35 | 9.20 | 9.15 | 9.15 | 0.20 | 2.14 | 91 | 1,759,412 | 16,090,568 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 | 44 | 976,706 | 12,902,185 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.56 | 0.56 | 0.55 | 0.53 | 0.55 | 0.01 | 1.79 | 11 | 650,306 | 353,276 |
| UNIVINSURE | 0.21 | 0.21 | 0.22 | 0.2 | 0.22 | 0.01 | 4.76 | 14 | 3,628,000 | 751,080 |
| UPDC [BLS] | 1.92 | 1.92 | 1.99 | 1.94 | 1.99 | 0.07 | 3.65 | 20 | 1,476,380 | 2,879,642 |
| UPDCREIT | 5.6 | 5.6 | 5.65 | 5.65 | 5.65 | 0.05 | 0.89 | 4 | 300,141 | 1,695,797 |
| UPL | 1.31 | 1.31 | 1.44 | 1.44 | 1.44 | 0.13 | 9.92 | 15 | 175,563 | 251,172 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00 | 7 | 7,628,144 | 1,708,239 |
| VITAFOAM | 17.35 | 17.35 | 17.4 | 17.4 | 17.4 | 0.05 | 0.29 | 57 | 1,760,649 | 30,490,855 |
| WAPCO | 23 | 23 | 23.35 | 23.35 | 23.35 | 0.35 | 1.52 | 71 | 947,988 | 22,132,911 |
| WAPIC | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 0.01 | 2.08 | 31 | 537,655 | 252,856 |
| WEMABANK | 0.76 | 0.76 | 0.77 | 0.72 | 0.77 | 0.01 | 1.32 | 101 | 15,177,091 | 11,311,307.12 |
| ZENITHBANK | 24.05 | 24.05 | 24.3 | 24 | 24.15 | 0.10 | 0.42 | 304 | 11,657,130 | 281,430,999.60 |