You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 1 | 431 | 371 |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 2 | 50,000 | 16,500 |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 1 | 1,000 | 410 |
| ACCESS | 9.30 | 9.30 | 9.30 | 9.25 | 9.30 | 0.00 | 0.00 | 240 | 24,776,258 | 230,255,010 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.10 | 6.10 | 6.20 | 6.15 | 6.15 | 0.05 | 0.82 | 29 | 543,032 | 3,355,410 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 10 | 2 |
| AIICO | 0.96 | 0.96 | 0.98 | 0.95 | 0.95 | 0.01 | 1.04 | 25 | 1,253,603 | 1,211,550 |
| AIRTELAFRI | 715.00 | 715.00 | -- | -- | 715.00 | 0.00 | 0.00 | 23 | 1,806 | 1,276,962 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 23 | 98,768 | 1,452,309 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 | 4 | 523,848 | 4,662,247 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 0 | -- | -- |
| BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 5 | 4,000 | 44,070 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 9 | 1,632 | 99,878 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 17 | 52,201 | 415,812 |
| CAP | 19.60 | 19.60 | -- | -- | 19.60 | 0.00 | 0.00 | 17 | 271,103 | 5,277,344 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.72 | 1.72 | -- | -- | 1.72 | 0.00 | 0.00 | 14 | 355,800 | 611,976 |
| CHAMPION [BLS] | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 5 | 4,450 | 9,065 |
| CHAMS | 0.20 | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 5.00 | 18 | 1,491,621 | 310,817 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 7 | 108,200 | 55,522 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 10 | 16,307 | 367,243 |
| CORNERST | 0.48 | 0.48 | 0.52 | 0.49 | 0.52 | 0.04 | 8.33 | 6 | 379,423 | 192,039 |
| COURTVILLE | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 17 | 1,597,313 | 479,937 |
| CUSTODIAN | 6.70 | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | 31 | 1,158,045 | 8,022,040 |
| CUTIX | 5.00 | 5.00 | 4.90 | 4.80 | 4.90 | 0.10 | 2.00 | 17 | 521,020 | 2,511,980 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 5 | 301,680 | 340,932 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245.00 | 245.00 | -- | -- | 245.00 | 0.00 | 0.00 | 31 | 14,184 | 3,390,489 |
| DANGSUGAR | 17.30 | 17.30 | 17.20 | 17.20 | 17.20 | 0.10 | 0.58 | 148 | 2,247,647 | 38,699,513 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.20 | 7.20 | 6.65 | 6.50 | 6.52 | 0.68 | 9.44 | 34 | 1,212,277 | 7,991,065 |
| ETI | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 27 | 343,778 | 1,823,644 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 1 | 1,250 | 2,813 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.60 | 7.60 | 7.60 | 7.50 | 7.50 | 0.10 | 1.32 | 98 | 2,273,989 | 17,127,922 |
| FCMB | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 25 | 224,212 | 658,786 |
| FIDELITYBK | 2.41 | 2.41 | 2.44 | 2.41 | 2.41 | 0.00 | 0.00 | 69 | 5,492,286 | 13,291,137 |
| FIDSON | 6.09 | 6.09 | -- | -- | 6.09 | 0.00 | 0.00 | 8 | 80,050 | 465,833 |
| FLOURMILL | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00 | 0.00 | 58 | 3,323,939 | 96,573,378 |
| FTNCOCOA [RST] | 0.46 | 0.46 | 0.50 | 0.50 | 0.50 | 0.04 | 8.70 | 20 | 685,704 | 341,401 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 15 | 65,986 | 408,430 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.20 | 27.20 | 27.10 | 27.05 | 27.05 | 0.15 | 0.55 | 187 | 6,753,768 | 182,783,559 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 30.00 | 30.00 | -- | -- | 30.00 | 0.00 | 0.00 | 36 | 179,884 | 5,397,592 |
| HONYFLOUR | 4.07 | 4.07 | 4.07 | 3.91 | 3.91 | 0.16 | 3.93 | 71 | 2,233,332 | 8,924,005 |
| IKEJAHOTEL | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 4 | 27,100 | 33,239 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.00 | 5.00 | 4.80 | 4.80 | 4.80 | 0.20 | 4.00 | 3 | 101,200 | 485,835 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 33 | 884,685 | 511,090 |
| JAPAULGOLD [MRF] | 0.49 | 0.49 | 0.50 | 0.50 | 0.50 | 0.01 | 2.04 | 36 | 5,985,308 | 2,992,594 |
| JBERGER | 27.00 | 27.00 | -- | -- | 27.00 | 0.00 | 0.00 | 17 | 12,246 | 304,700 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 880 | 572 |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.20 | 1.20 | -- | -- | 1.20 | 0.00 | 0.00 | 3 | 6,214 | 8,080 |
| LEARNAFRCA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 12 | 176,647 | 250,699 |
| LINKASSURE | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 5 | 170,180 | 103,007 |
| LIVESTOCK | 2.14 | 2.14 | 2.14 | 2.10 | 2.10 | 0.04 | 1.87 | 30 | 2,637,871 | 5,550,759 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.83 | 0.83 | -- | -- | 0.83 | 0.00 | 0.00 | 0 | -- | -- |
| MAYBAKER | 4.50 | 4.50 | 4.47 | 4.47 | 4.47 | 0.03 | 0.67 | 15 | 215,468 | 963,330 |
| MBENEFIT | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 17 | 4,585,859 | 1,329,899 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.10 | 2.10 | -- | -- | 2.10 | 0.00 | 0.00 | 6 | 256,000 | 486,700 |
| MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 8 | 35,458 | 494,893 |
| MTNN | 175.00 | 175.00 | -- | -- | 175.00 | 0.00 | 0.00 | 66 | 139,031 | 24,431,084 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 20,000 | 4,000 |
| NAHCO | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 62 | 1,684,508 | 5,090,628 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 11 | 201,121 | 2,836,257 |
| NB | 48.75 | 48.75 | -- | -- | 48.75 | 0.00 | 0.00 | 27 | 518,082 | 24,967,079 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 16 | 257,801 | 477,020 |
| NEM | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 7 | 22,500 | 42,965 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 26 | 56,249 | 78,672,648 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 12 | 93,227 | 759,760 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 5 | 46,980 | 80,757 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.62 | 4.62 | 4.55 | 4.55 | 4.55 | 0.07 | 1.52 | 75 | 1,305,424 | 5,941,648 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 17 | 57,983 | 6,171,852 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 11 | 489,329 | 776,747 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 16 | 117,294 | 8,573,780 |
| PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 2 | 17,951 | 7,350 |
| PZ [MRF] | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | 0.05 | 0.85 | 23 | 544,114 | 3,148,228 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.10 | 3.10 | -- | -- | 3.10 | 0.00 | 0.00 | 6 | 102,283 | 317,277 |
| REGALINS | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 3 | 26,500 | 11,420 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 4 | 90,000 | 18,000 |
| SCOA | 1.17 | 1.17 | 1.06 | 1.06 | 1.06 | 0.11 | 9.40 | 14 | 167,338 | 182,048 |
| SEPLAT | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.00 | 0.00 | 13 | 201,474 | 143,026,313 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 1 | 3,002 | 198,132 |
| SKYAVN | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | 2 | 800,500 | 200,125 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 38.90 | 38.90 | -- | -- | 38.90 | 0.00 | 0.00 | 34 | 231,909 | 9,119,044 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.48 | 1.48 | 1.55 | 1.50 | 1.50 | 0.02 | 1.35 | 32 | 2,535,624 | 3,844,328 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 1 | 27,000 | 52,650 |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 47 | 361,300 | 69,761,056 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.50 | 4.50 | -- | -- | 4.50 | 0.00 | 0.00 | 1 | 300 | 1,215 |
| TRANSCORP | 0.92 | 0.92 | 0.93 | 0.90 | 0.93 | 0.01 | 1.09 | 49 | 3,721,092 | 3,420,595 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 900 | 729 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 3 | 3,199 | 2,783 |
| UACN | 9.80 | 9.80 | -- | -- | 9.80 | 0.00 | 0.00 | 39 | 233,511 | 2,348,983 |
| UBA | 7.65 | 7.65 | 7.65 | 7.60 | 7.60 | 0.05 | 0.65 | 143 | 4,418,570 | 33,647,058 |
| UBN [BLS] | 5.00 | 5.00 | 5.00 | 4.85 | 4.85 | 0.15 | 3.00 | 78 | 1,916,220 | 9,404,973 |
| UCAP | 8.20 | 8.20 | 8.35 | 8.10 | 8.35 | 0.15 | 1.83 | 99 | 2,196,794 | 18,068,633 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.50 | 13.50 | -- | -- | 13.50 | 0.00 | 0.00 | 15 | 191,440 | 2,546,920 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.52 | 0.52 | 0.57 | 0.55 | 0.57 | 0.05 | 9.62 | 24 | 2,738,473 | 1,549,260 |
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 13 | 15,265,888 | 3,053,178 |
| UPDC [BLS] | 1.82 | 1.82 | 1.83 | 1.78 | 1.78 | 0.04 | 2.20 | 29 | 1,431,696 | 2,597,158 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 4 | 374 | 2,109 |
| UPL | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 1 | 25,000 | 28,000 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 3 | 65,500 | 14,510 |
| VITAFOAM | 17.40 | 17.40 | -- | -- | 17.40 | 0.00 | 0.00 | 35 | 391,421 | 6,584,685 |
| WAPCO | 22.5 | 22.5 | 22.4 | 22 | 22 | 0.50 | 2.22 | 97 | 4,611,037 | 101,819,335 |
| WAPIC | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 13 | 43,660 | 22,230.08 |
| WEMABANK | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 | 21 | 598,766 | 455,553.20 |
| ZENITHBANK | 23.65 | 23.65 | 23.65 | 23.5 | 23.65 | 0.00 | 0.00 | 215 | 8,491,361 | 200,665,488.55 |