You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 1 | 2,750 | 2,365 |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 10 | 67,526 | 22,834 |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 9 | 19,945 | 7,687 |
| ACCESS | 9.30 | 9.30 | 9.35 | 9.25 | 9.30 | 0.00 | 0.00 | 203 | 9,023,766 | 83,787,940 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 31 | 105,194 | 648,740 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,200 | 240 |
| AIICO | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | 0.02 | 2.04 | 19 | 274,976 | 265,249 |
| AIRTELAFRI | 715.00 | 715.00 | -- | -- | 715.00 | 0.00 | 0.00 | 11 | 1,237 | 881,329 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 18 | 71,888 | 1,050,239 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 14 | 16,703 | 143,120 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 3 | 1,102 | 54,565 |
| BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 5 | 2,042 | 21,616 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 21 | 191,912 | 11,745,014 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 22 | 36,686 | 294,072 |
| CAP | 19.60 | 19.60 | -- | -- | 19.60 | 0.00 | 0.00 | 12 | 291,386 | 5,681,970 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 | 22 | 997,313 | 1,717,911 |
| CHAMPION [BLS] | 2.08 | 2.08 | 1.91 | 1.91 | 1.91 | 0.17 | 8.17 | 25 | 522,086 | 1,008,687 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.20 | 0.20 | 0.01 | 4.76 | 10 | 3,841,159 | 803,728 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.53 | 0.53 | 0.52 | 0.48 | 0.48 | 0.05 | 9.43 | 11 | 807,359 | 410,220 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 3 | 25,250 | 107,888 |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 12 | 7,172 | 165,024 |
| CORNERST | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 9 | 151,218 | 77,819 |
| COURTVILLE | 0.29 | 0.29 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45 | 45 | 7,419,301 | 2,227,291 |
| CUSTODIAN | 6.70 | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | 8 | 49,404 | 333,187 |
| CUTIX | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 28 | 621,710 | 3,034,321 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| DANGCEM | 245.00 | 245.00 | -- | -- | 245.00 | 0.00 | 0.00 | 56 | 55,517 | 13,332,439 |
| DANGSUGAR | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 | 110 | 1,262,245 | 21,797,899 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 8 | 66,129 | 444,956 |
| ETI | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 24 | 121,695 | 638,575 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 5 | 12,200 | 27,110 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.50 | 7.50 | 7.60 | 7.45 | 7.60 | 0.10 | 1.33 | 96 | 3,609,194 | 27,107,094 |
| FCMB | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 37 | 271,088 | 796,378 |
| FIDELITYBK | 2.44 | 2.44 | 2.43 | 2.40 | 2.41 | 0.03 | 1.23 | 80 | 3,706,013 | 8,951,085 |
| FIDSON | 6.09 | 6.09 | -- | -- | 6.09 | 0.00 | 0.00 | 6 | 28,906 | 169,265 |
| FLOURMILL | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00 | 0.00 | 46 | 637,348 | 18,523,841 |
| FTNCOCOA [RST] | 0.48 | 0.45 | 0.47 | 0.45 | 0.46 | 0.02 | 4.17 | 23 | 4,118,891 | 1,877,200 |
| GLAXOSMITH | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | 0.05 | 0.82 | 13 | 471,331 | 2,853,223 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.00 | 27.00 | 27.20 | 27.20 | 27.20 | 0.20 | 0.74 | 153 | 1,564,645 | 42,569,665 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 80,000 | 16,000 |
| GUINNESS | 30.00 | 30.00 | -- | -- | 30.00 | 0.00 | 0.00 | 26 | 81,242 | 2,449,460 |
| HONYFLOUR | 3.92 | 3.92 | 4.13 | 4.00 | 4.07 | 0.15 | 3.83 | 137 | 6,034,908 | 24,490,359 |
| IKEJAHOTEL | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 4 | 25,150 | 30,561 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 14 | 302,967 | 1,514,209 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.58 | 0.58 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00 | 29 | 2,628,619 | 1,530,970 |
| JAPAULGOLD [MRF] | 0.50 | 0.50 | 0.51 | 0.49 | 0.49 | 0.01 | 2.00 | 22 | 1,377,748 | 687,934 |
| JBERGER | 27.00 | 27.00 | -- | -- | 27.00 | 0.00 | 0.00 | 18 | 180,956 | 4,457,510 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 32,758 | 21,293 |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | 0.10 | 7.69 | 14 | 331,575 | 399,782 |
| LEARNAFRCA | 1.36 | 1.44 | 1.44 | 1.44 | 1.44 | 0.08 | 5.88 | 12 | 271,994 | 388,390 |
| LINKASSURE | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 3 | 7,688 | 4,481 |
| LIVESTOCK | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 | 38 | 597,737 | 1,281,797 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.83 | 0.83 | -- | -- | 0.83 | 0.00 | 0.00 | 0 | -- | -- |
| MAYBAKER | 4.47 | 4.47 | 4.50 | 4.47 | 4.50 | 0.03 | 0.67 | 19 | 676,595 | 3,031,368 |
| MBENEFIT | 0.29 | 0.29 | 0.29 | 0.27 | 0.29 | 0.00 | 0.00 | 31 | 5,770,962 | 1,617,586 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 1 | 23,595 | 16,752 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.10 | 2.10 | -- | -- | 2.10 | 0.00 | 0.00 | 8 | 17,893 | 41,094 |
| MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 3 | 60,000 | 840,000 |
| MTNN | 172.50 | 172.50 | 175.00 | 174.50 | 175.00 | 2.50 | 1.45 | 129 | 5,794,223 | 1,011,344,768 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2 | 555,000 | 111,000 |
| NAHCO | 2.95 | 2.95 | 3.00 | 2.97 | 3.00 | 0.05 | 1.69 | 41 | 959,883 | 2,874,202 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 18 | 142,224 | 2,005,234 |
| NB | 48.75 | 48.75 | -- | -- | 48.75 | 0.00 | 0.00 | 34 | 214,249 | 10,341,924 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 100 | 300 |
| NEIMETH | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 15 | 126,424 | 227,751 |
| NEM | 1.89 | 1.89 | 1.93 | 1.92 | 1.93 | 0.04 | 2.12 | 11 | 1,050,470 | 2,017,902 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00 | 23 | 502,529 | 703,541,645 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.30 | 7.30 | 8.00 | 8.00 | 8.00 | 0.70 | 9.59 | 8 | 285,274 | 2,281,919 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 1 | 10 | 563 |
| NPFMCRFBK | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 12 | 290,494 | 480,629 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.35 | 4.35 | 4.62 | 4.40 | 4.62 | 0.27 | 6.21 | 79 | 2,599,075 | 11,585,330 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | 0 | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | 1 | 30 |
| PRESCO | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 0 | 33 | 120,515 |
| PRESTIGE [BLS] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | 1 | 50 |
| PZ [MRF] | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 | 0 | 30 | 499,169 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | 0 | -- |
| REDSTAREX | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | 16 | 72,552 |
| REGALINS | 0.48 | 0.48 | 0.45 | 0.44 | 0.45 | 0.03 | 6.25 | 6 | 20 | 4,301,098 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | 0 | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | 0 | -- |
| RTBRISCOE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0 | 4 | 138,514 |
| SCOA | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 0 | 6 | 45,135 |
| SEPLAT | 759.70 | 759.70 | -- | -- | 759.70 | 0.00 | 0.00 | 0 | 13 | 2,025 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | 0 | -- |
| SKYAVN | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 0 | 3 | 55,400 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | 0 | -- |
| SOVRENINS | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 7.41 | 7 | 15 | 8,399,300 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | 0 | -- |
| STANBIC | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.00 | 0.00 | 0 | 55 | 5,932,285 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | 0 | -- |
| STERLNBANK | 1.53 | 1.53 | 1.55 | 1.48 | 1.51 | 0.02 | 1.31 | 1 | 24 | 2,997,685 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | 1 | 20,300 |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | 0 | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | 1 | 100 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | 0 | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | 0 | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 0 | 21 | 8,879 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | 0 | -- |
| TRANSCOHOT [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 0 | 0 | -- |
| TRANSCORP | 0.91 | 0.91 | 0.91 | 0.90 | 0.90 | 0.01 | 1.10 | 1 | 66 | 5,497,858 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | 1 | 100 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | 2 | 25,100 |
| UACN | 10.30 | 10.30 | 9.85 | 9.80 | 9.80 | 0.50 | 4.85 | 5 | 43 | 4,276,453 |
| UBA | 7.70 | 7.70 | 7.65 | 7.55 | 7.65 | 0.05 | 0.65 | 1 | 170 | 17,767,249 |
| UBN [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 0 | 31 | 257,028 |
| UCAP | 8.10 | 8.00 | 8.15 | 8.00 | 8.15 | 0.05 | 0.62 | 1 | 90 | 3,777,511 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | 0 | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | 0 | -- |
| UNILEVER | 13.50 | 13.50 | -- | -- | 13.50 | 0.00 | 0.00 | 0 | 30 | 182,412 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | 0 | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | 0 | -- |
| UNITYBNK | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | 13 | 112,357 |
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0 | 22 | 6,054,829 |
| UPDC [BLS] | 1.51 | 1.51 | 1.66 | 1.55 | 1.66 | 0.15 | 9.93 | 10 | 64 | 4,771,883 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 0 | 12 | 23,991 |
| UPL | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | 0.07 | 6.42 | 6 | 4 | 231,150 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | 0 | -- |
| VERITASKAP | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 0 | 3 | 195,000 |
| VITAFOAM | 16.75 | 16.75 | 17.40 | 16.75 | 17.40 | 0.65 | 3.88 | 4 | 45 | 727,560 |
| WAPCO | 22.00 | 23.00 | 23.00 | 22.40 | 22.50 | 0.50 | 2.27 | 2 | 228 | 8,973,204 |
| WAPIC | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 0 | 20 | 719,132 |
| WEMABANK | 0.77 | 0.77 | 0.77 | 0.76 | 0.76 | 0.01 | 1.30 | 1 | 54 | 46,760,667 |
| ZENITHBANK | 23.7 | 23.7 | 23.8 | 23.6 | 23.8 | 0.10 | 0.42 | 0 | 259 | 8,321,201 |