You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 4 | 12,367 | 4,411 |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESS [AWR] | 9.00 | 9.20 | 9.35 | 9.05 | 9.25 | 0.25 | 2.78 | 526 | 51,072,639 | 471,191,177 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 | 42 | 508,751 | 3,097,416 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.03 | 1.03 | 1.03 | 0.99 | 1.03 | 0.00 | 0.00 | 30 | 1,143,726 | 1,160,913 |
| AIRTELAFRI | 750.00 | 750.00 | -- | -- | 750.00 | 0.00 | 0.00 | 4 | 119 | 86,896 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 24 | 103,028 | 1,533,718 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 13 | 90,743 | 754,552 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 5 | 2,470 | 122,798 |
| BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 14 | 43,525 | 494,344 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 16 | 86,879 | 5,316,995 |
| CADBURY | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 11 | 31,292 | 262,113 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 12 | 36,547 | 715,137 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 4 | 87,000 | 304,500 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | 0.02 | 1.12 | 5 | 335,108 | 594,648 |
| CHAMPION [BLS] | 2.00 | 2.03 | 2.03 | 2.03 | 2.03 | 0.03 | 1.50 | 13 | 438,821 | 893,537 |
| CHAMS | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76 | 15 | 1,378,454 | 302,760 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.61 | 0.61 | 0.60 | 0.57 | 0.60 | 0.01 | 1.64 | 9 | 583,500 | 345,100 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 2 | 101 | 470 |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 19 | 179,699 | 4,300,996 |
| CORNERST | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 1 | 20,000 | 11,400 |
| COURTVILLE | 0.31 | 0.31 | 0.32 | 0.30 | 0.30 | 0.01 | 3.23 | 26 | 2,966,267 | 909,265 |
| CUSTODIAN | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 | 11 | 529,240 | 3,462,922 |
| CUTIX | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 | 32 | 336,339 | 1,629,286 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 4 | 17,520 | 21,024 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 25,500 | 5,100 |
| DANGCEM | 243.00 | 243.00 | 245.00 | 245.00 | 245.00 | 2.00 | 0.82 | 60 | 701,498 | 171,861,106 |
| DANGSUGAR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.00 | 0.00 | 178 | 4,458,573 | 78,169,486 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 4 | 1,650 | 6,770 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 16 | 213,404 | 1,430,993 |
| ETI | 5.20 | 5.20 | -- | -- | 5.20 | 0.00 | 0.00 | 14 | 199,274 | 1,059,653 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.45 | 7.45 | 7.50 | 7.40 | 7.50 | 0.05 | 0.67 | 100 | 3,583,320 | 26,547,322 |
| FCMB | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | 0.05 | 1.64 | 32 | 579,879 | 1,735,957 |
| FIDELITYBK [MRF] | 2.41 | 2.41 | 2.41 | 2.36 | 2.40 | 0.01 | 0.41 | 56 | 4,223,162 | 10,080,127 |
| FIDSON | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 12 | 194,915 | 1,159,662 |
| FLOURMILL | 28.85 | 28.85 | 29.00 | 28.85 | 28.85 | 0.00 | 0.00 | 48 | 716,778 | 20,723,208 |
| FTNCOCOA [RST] | 0.52 | 0.52 | 0.50 | 0.49 | 0.49 | 0.03 | 5.77 | 27 | 1,353,719 | 668,555 |
| GLAXOSMITH | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 10 | 18,215 | 112,295 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 27.45 | 27.45 | 27.50 | 27.35 | 27.50 | 0.05 | 0.18 | 228 | 6,552,088 | 179,347,070 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 | 51 | 875,699 | 27,150,680 |
| HONYFLOUR | 4.10 | 4.10 | 4.10 | 3.76 | 3.90 | 0.20 | 4.88 | 300 | 18,635,309 | 72,350,019 |
| IKEJAHOTEL | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 7 | 11,659 | 14,388 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 | 18 | 268,997 | 1,244,055 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.60 | 0.60 | 0.62 | 0.60 | 0.60 | 0.00 | 0.00 | 18 | 1,248,297 | 764,045 |
| JAPAULGOLD [MRF] | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 22 | 468,862 | 236,181 |
| JBERGER | 25.25 | 25.25 | 26.00 | 26.00 | 26.00 | 0.75 | 2.97 | 24 | 1,136,045 | 29,470,684 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 12 | 36,250 | 51,525 |
| LEARNAFRCA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 7 | 30,570 | 43,675 |
| LINKASSURE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 5 | 97,677 | 58,963 |
| LIVESTOCK | 2.13 | 2.13 | 2.18 | 2.16 | 2.18 | 0.05 | 2.35 | 30 | 3,372,065 | 7,329,179 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.86 | 0.86 | 0.89 | 0.89 | 0.89 | 0.03 | 3.49 | 24 | 406,301 | 358,105 |
| MAYBAKER | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 19 | 138,631 | 633,997 |
| MBENEFIT | 0.32 | 0.32 | 0.32 | 0.29 | 0.31 | 0.01 | 3.13 | 51 | 17,679,664 | 5,241,562 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 9 | 77,888 | 163,617 |
| MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 9 | 11,563 | 160,229 |
| MTNN | 172.50 | 172.50 | -- | -- | 172.50 | 0.00 | 0.00 | 54 | 566,343 | 97,641,624 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 28,800 | 5,760 |
| NAHCO | 2.82 | 2.82 | 2.82 | 2.79 | 2.80 | 0.02 | 0.71 | 25 | 1,790,387 | 5,017,013 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 5 | 38,263 | 540,420 |
| NB | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00 | 72 | 468,575 | 23,096,284 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 300 | 810 |
| NEIMETH | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 23 | 348,282 | 680,752 |
| NEM | 1.95 | 1.95 | 2.00 | 2.00 | 2.00 | 0.05 | 2.56 | 12 | 1,098,205 | 2,203,086 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 30 | 17,609 | 23,813,016 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 2 | 1,600 | 11,120 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 1 | 49,400 | 87,932 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.41 | 4.41 | 4.41 | 4.10 | 4.10 | 0.31 | 7.03 | 111 | 3,298,396 | 14,090,422 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 41 | 180,346 | 18,043,691 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 6 | 3,500 | 5,222 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 24 | 155,839 | 11,431,620 |
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.48 | 0.48 | 0.48 | 0.02 | 4.35 | 4 | 215,001 | 100,809 |
| PZ [MRF] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 19 | 158,902 | 937,085 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | -- | -- | 3.33 | 0.00 | 0.00 | 9 | 116,956 | 395,923 |
| REGALINS | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 3 | 500,000 | 235,000 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 8 | 48,920 | 63,596 |
| SEPLAT | 759.70 | 759.70 | -- | -- | 759.70 | 0.00 | 0.00 | 12 | 45,143 | 31,769,724 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 2 | 3,000 | 13,350 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.25 | 0.24 | 0.25 | 0.01 | 3.85 | 24 | 16,801,150 | 4,079,288 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [MRF] | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 37 | 336,705 | 12,967,545 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.52 | 1.51 | 1.51 | 0.02 | 1.31 | 38 | 1,836,450 | 2,785,855 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 3,200 | 1,312 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 25,500 | 5,100 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 8 | 35,088 | 6,742,612 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.17 | 5.17 | -- | -- | 5.17 | 0.00 | 0.00 | 6 | 84,222 | 403,524 |
| TRANSCORP | 0.91 | 0.91 | 0.93 | 0.89 | 0.89 | 0.02 | 2.20 | 93 | 36,094,729 | 32,456,335 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 3,000 | 2,700 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 5 | 27,125 | 24,208 |
| UACN | 10.80 | 10.80 | 10.75 | 10.50 | 10.50 | 0.30 | 2.78 | 45 | 752,357 | 7,943,037 |
| UBA [MRF] | 7.60 | 7.60 | 7.70 | 7.50 | 7.70 | 0.10 | 1.32 | 153 | 10,615,967 | 80,940,685 |
| UBN [BLS] | 5.35 | 5.35 | 5.10 | 4.90 | 5.00 | 0.35 | 6.54 | 155 | 10,754,273 | 53,604,842 |
| UCAP | 7.18 | 7.18 | 7.34 | 7.18 | 7.34 | 0.16 | 2.23 | 116 | 5,480,221 | 39,697,666 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.50 | 13.50 | -- | -- | 13.50 | 0.00 | 0.00 | 47 | 312,132 | 4,106,243 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.58 | 0.58 | 0.57 | 0.53 | 0.53 | 0.05 | 8.62 | 46 | 15,000,500 | 8,115,504 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 35,500 | 7,100 |
| UPDC [BLS] | 1.77 | 1.77 | 1.83 | 1.71 | 1.71 | 0.06 | 3.39 | 54 | 4,459,333 | 7,903,580 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 7 | 189,086 | 1,058,913 |
| UPL | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 2 | 77,477 | 98,396 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.24 | 0.24 | 0.23 | 0.22 | 0.23 | 0.01 | 4.17 | 7 | 5,360,374 | 1,221,113 |
| VITAFOAM | 16.50 | 16.50 | -- | -- | 16.50 | 0.00 | 0.00 | 29 | 222,694 | 3,623,822 |
| WAPCO | 22.00 | 22.00 | 22.00 | 21.85 | 22.00 | 0.00 | 0.00 | 48 | 1,582,022 | 34,758,008 |
| WAPIC | 0.49 | 0.49 | 0.50 | 0.50 | 0.50 | 0.01 | 2.04 | 16 | 531,935 | 266,031 |
| WEMABANK | 0.82 | 0.82 | 0.85 | 0.82 | 0.85 | 0.03 | 3.66 | 34 | 1,351,692 | 1,140,096 |
| ZENITHBANK | 24.00 | 24.00 | 24.05 | 23.95 | 24.05 | 0.05 | 0.21 | 280 | 13,711,144 | 329,092,289 |