You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.39 | 0.39 | 0.39 | 0.36 | 0.39 | 0.00 | 0.00 | 24 | 1,252,642 | 483,153 |
| ACADEMY | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 7 | 44,780 | 19,568 |
| ACCESS | 9.00 | 9.00 | 9.10 | 9.05 | 9.10 | 0.10 | 1.11 | 98 | 3,065,536 | 27,800,497 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 33 | 373,977 | 2,275,887 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.98 | 0.98 | 0.98 | 0.94 | 0.98 | 0.00 | 0.00 | 32 | 3,036,953 | 2,912,710 |
| AIRTELAFRI | 750.00 | 750.00 | -- | -- | 750.00 | 0.00 | 0.00 | 14 | 7,037 | 4,850,320 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 153 | 995 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 22 | 226,754 | 3,319,390 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 10 | 157,617 | 1,354,591 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 3 | 1,575 | 76,796 |
| BOCGAS | 11.10 | 11.10 | -- | -- | 11.10 | 0.00 | 0.00 | 33 | 109,184 | 1,251,033 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 41 | 47,321 | 2,912,132 |
| CADBURY | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 22 | 62,614 | 522,986 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 19 | 28,538 | 564,330 |
| CAPHOTEL [BLS] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.80 | 1.80 | -- | -- | 1.80 | 0.00 | 0.00 | 4 | 22,892 | 42,216 |
| CHAMPION [BLS] | 2.10 | 2.10 | 2.20 | 2.11 | 2.11 | 0.01 | 0.48 | 11 | 372,455 | 804,793 |
| CHAMS | 0.21 | 0.21 | 0.23 | 0.21 | 0.22 | 0.01 | 4.76 | 71 | 47,952,868 | 10,571,530 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.46 | 0.46 | 0.47 | 0.47 | 0.47 | 0.01 | 2.17 | 18 | 995,652 | 467,585 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 20 | 12,890 | 285,113 |
| CORNERST | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 3 | 15,326 | 8,033 |
| COURTVILLE | 0.31 | 0.34 | 0.34 | 0.30 | 0.34 | 0.03 | 9.68 | 75 | 13,022,557 | 4,340,154 |
| CUSTODIAN | 6.30 | 6.30 | 6.35 | 6.35 | 6.35 | 0.05 | 0.79 | 19 | 5,156,324 | 32,740,630 |
| CUTIX | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 29 | 440,485 | 2,200,670 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 30,000 | 40,800 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 249.60 | 249.60 | -- | -- | 249.60 | 0.00 | 0.00 | 55 | 70,665 | 17,476,933 |
| DANGSUGAR | 17.85 | 17.85 | -- | -- | 17.85 | 0.00 | 0.00 | 129 | 462,940 | 8,245,662 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 1 | 1 | 4 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.35 | 6.35 | 6.20 | 6.20 | 6.20 | -0.15 | -2.36 | 11 | 210,935 | 1,307,349 |
| ETI | 5.30 | 5.30 | -- | -- | 5.30 | 0.00 | 0.00 | 10 | 63,345 | 338,264 |
| ETRANZACT | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 | 97 | 2,288,294 | 16,914,882 |
| FCMB | 3.09 | 3.09 | 3.03 | 3.00 | 3.02 | -0.07 | -2.27 | 19 | 404,997 | 1,223,978 |
| FIDELITYBK | 2.40 | 2.40 | 2.41 | 2.40 | 2.40 | 0.00 | 0.00 | 69 | 3,410,206 | 8,197,108 |
| FIDSON | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 18 | 115,650 | 671,859 |
| FLOURMILL | 29.00 | 29.00 | 28.95 | 28.90 | 28.90 | -0.10 | -0.34 | 69 | 1,539,239 | 44,369,070 |
| FTNCOCOA [RST] | 0.40 | 0.40 | 0.44 | 0.42 | 0.44 | 0.04 | 10.00 | 29 | 1,773,479 | 770,047 |
| GLAXOSMITH | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 18 | 367,768 | 2,222,714 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 3,692 | 3,286 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.10 | 28.10 | 28.05 | 27.90 | 27.90 | -0.20 | -0.71 | 294 | 20,935,528 | 586,122,751 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 21,000 | 4,200 |
| GUINNESS | 31.80 | 31.80 | -- | -- | 31.80 | 0.00 | 0.00 | 37 | 238,972 | 7,413,369 |
| HONYFLOUR | 3.00 | 3.00 | 3.25 | 3.04 | 3.04 | 0.04 | 1.33 | 246 | 14,553,513 | 45,127,916 |
| IKEJAHOTEL | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.80 | 4.80 | 4.80 | 4.50 | 4.70 | -0.10 | -2.08 | 47 | 2,400,407 | 11,130,155 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.58 | 0.58 | 0.62 | 0.58 | 0.58 | 0.00 | 0.00 | 55 | 9,353,281 | 5,478,181 |
| JAPAULGOLD [MRF] | 0.54 | 0.54 | 0.54 | 0.51 | 0.53 | -0.01 | -1.85 | 28 | 2,136,953 | 1,121,096 |
| JBERGER | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 21 | 14,561 | 355,466 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 4 | 6,600 | 4,548 |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 31 | 160,024 | 231,958 |
| LEARNAFRCA | 1.29 | 1.29 | 1.41 | 1.41 | 1.41 | 0.12 | 9.30 | 12 | 508,892 | 714,315 |
| LINKASSURE | 0.60 | 0.60 | 0.63 | 0.60 | 0.63 | 0.03 | 5.00 | 5 | 360,500 | 221,415 |
| LIVESTOCK | 1.98 | 1.98 | 2.07 | 1.99 | 1.99 | 0.01 | 0.51 | 39 | 1,526,271 | 3,075,317 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 | 52 | 1,784,905 | 1,572,710 |
| MAYBAKER | 4.83 | 4.83 | -- | -- | 4.83 | 0.00 | 0.00 | 26 | 245,380 | 1,140,699 |
| MBENEFIT | 0.33 | 0.33 | 0.34 | 0.33 | 0.33 | 0.00 | 0.00 | 13 | 1,838,155 | 610,591 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 35,000 | 7,700 |
| MORISON | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 2 | 3,520 | 48,802 |
| MTNN | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.00 | 0.00 | 115 | 1,151,763 | 198,040,620 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00 | 7 | 200,200 | 41,542 |
| NAHCO | 2.99 | 2.99 | 2.99 | 2.94 | 2.99 | 0.00 | 0.00 | 67 | 3,485,699 | 10,337,209 |
| NASCON | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 15 | 89,223 | 1,283,485 |
| NB | 52.00 | 52.00 | -- | -- | 52.00 | 0.00 | 0.00 | 34 | 44,631 | 2,266,894 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 2.05 | 2.05 | 2.25 | 1.87 | 2.05 | 0.00 | 0.00 | 70 | 2,138,956 | 4,406,223 |
| NEM | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 10 | 257,711 | 511,138 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00 | 43 | 298,727 | 418,173,955 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.55 | 7.55 | -- | -- | 7.55 | 0.00 | 0.00 | 10 | 31,192 | 229,480 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.77 | 1.77 | 1.90 | 1.81 | 1.90 | 0.13 | 7.34 | 12 | 622,608 | 1,164,178 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.90 | 4.90 | 4.90 | 4.85 | 4.88 | -0.02 | -0.41 | 113 | 2,446,643 | 11,933,933 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 14 | 3,282 | 334,658 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 75,000 | 15,000 |
| PHARMDEKO | 1.72 | 1.72 | 1.89 | 1.87 | 1.89 | 0.17 | 9.88 | 42 | 2,005,103 | 3,782,601 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 72.60 | 72.60 | -- | -- | 72.60 | 0.00 | 0.00 | 21 | 31,568 | 2,304,920 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 6.00 | 6.00 | 5.80 | 5.75 | 5.75 | -0.25 | -4.17 | 36 | 597,816 | 3,480,700 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | -- | -- | 3.33 | 0.00 | 0.00 | 8 | 30,719 | 103,778 |
| REGALINS | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 2 | 8,000 | 3,480 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 208 | 42 |
| SCOA | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 5 | 63,000 | 90,720 |
| SEPLAT | 759.70 | 759.70 | -- | -- | 759.70 | 0.00 | 0.00 | 19 | 2,006 | 1,371,982 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 3.45 | 3.45 | 3.70 | 3.11 | 3.70 | 0.25 | 7.25 | 5 | 209,071 | 710,489 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 11 | 537,293 | 133,046 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 74 | 593,195 | 22,861,821 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.55 | 1.55 | 1.55 | 0.02 | 1.31 | 22 | 788,952 | 1,221,919 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 27 | 6,830 | 1,356,198 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 3.92 | 3.92 | 4.30 | 3.53 | 4.30 | 0.38 | 9.69 | 2 | 200,000 | 783,000 |
| TRANSCORP | 0.97 | 0.97 | 0.97 | 0.94 | 0.96 | -0.01 | -1.03 | 99 | 6,887,599 | 6,618,786 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 11 | 726,715 | 689,383 |
| UACN | 11.45 | 11.45 | 11.50 | 11.45 | 11.45 | 0.00 | 0.00 | 120 | 4,248,542 | 48,638,970 |
| UBA | 7.55 | 7.55 | 7.60 | 7.55 | 7.55 | 0.00 | 0.00 | 126 | 4,794,743 | 36,261,977 |
| UBN [BLS] | 5.25 | 5.25 | 5.15 | 5.05 | 5.05 | -0.20 | -3.81 | 31 | 1,201,279 | 6,125,756 |
| UCAP | 6.89 | 6.89 | 6.96 | 6.95 | 6.96 | 0.07 | 1.02 | 77 | 1,677,408 | 11,637,079 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | 75 | 6,055,141 | 90,784,383 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 10 | 64,833 | 38,084 |
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 1 | 400,000 | 80,000 |
| UPDC [BLS] | 1.33 | 1.33 | 1.37 | 1.32 | 1.37 | 0.04 | 3.01 | 35 | 2,826,409 | 3,813,904 |
| UPDCREIT | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 | 11 | 155,538 | 872,091 |
| UPL | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 0 | -- | -- |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 1 | 100 | 24 |
| VITAFOAM | 16.00 | 16.00 | 16.85 | 16.20 | 16.75 | 0.75 | 4.69 | 60 | 1,231,471 | 20,233,180 |
| WAPCO | 22.70 | 22.70 | 22.30 | 21.50 | 21.50 | -1.20 | -5.29 | 109 | 4,810,069 | 104,918,736 |
| WAPIC | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 28 | 1,127,006 | 562,111 |
| WEMABANK | 0.88 | 0.88 | 0.89 | 0.83 | 0.89 | 0.01 | 1.14 | 106 | 10,340,430 | 8,972,968 |
| ZENITHBANK | 24.30 | 24.30 | 24.40 | 24.30 | 24.30 | 0.00 | 0.00 | 200 | 5,589,198 | 136,018,569 |