You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 1 | 3,000 | 2,580 |
| ABCTRANS | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.03 | -8.33 | 12 | 380,736 | 126,010 |
| ACADEMY | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESS | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 | 105 | 7,585,329 | 69,025,460 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.05 | 6.05 | 6.10 | 6.05 | 6.05 | 0.00 | 0.00 | 27 | 634,924 | 3,853,434 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 34 | 2,149,536 | 2,044,562 |
| AIRTELAFRI | 750.00 | 750.00 | -- | -- | 750.00 | 0.00 | 0.00 | 21 | 2,905 | 2,119,041 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 3 | 1,261 | 8,197 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 12 | 61,624 | 913,853 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 2 | 1,056 | 9,665 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 3 | 15,716 | 801,710 |
| BOCGAS | 9.20 | 9.20 | -- | -- | 9.20 | 0.00 | 0.00 | 9 | 32,307 | 284,044 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 37 | 62,525 | 3,936,471 |
| CADBURY | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -0.05 | -0.56 | 29 | 460,631 | 4,081,019 |
| CAP | 20.20 | 20.20 | 19.50 | 19.50 | 19.50 | -0.70 | -3.47 | 18 | 419,508 | 8,198,451 |
| CAPHOTEL [BLS] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 15 | 76,818 | 138,926 |
| CHAMPION [BLS] | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | -0.10 | -4.55 | 11 | 279,037 | 586,775 |
| CHAMS | 0.20 | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 5.00 | 15 | 2,184,020 | 453,084 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 735 | 1,646 |
| CHIPLC | 0.51 | 0.51 | 0.53 | 0.46 | 0.49 | -0.02 | -3.92 | 38 | 9,181,411 | 4,406,819 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 5 | 14,120 | 61,640 |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 27 | 152,664 | 3,692,323 |
| CORNERST | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | 5 | 299,500 | 162,030 |
| COURTVILLE | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | 14 | 1,137,670 | 284,372 |
| CUSTODIAN | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 6 | 7,519 | 47,199 |
| CUTIX | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 61 | 411,996 | 2,063,607 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 241.60 | 241.60 | -- | -- | 241.60 | 0.00 | 0.00 | 89 | 315,915 | 76,781,562 |
| DANGSUGAR | 17.50 | 17.50 | 17.95 | 17.95 | 17.95 | 0.45 | 2.57 | 131 | 566,048 | 10,152,701 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 2 | 1,040 | 4,406 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 8 | 100,445 | 635,620 |
| ETI | 5.70 | 5.70 | 5.70 | 5.60 | 5.60 | -0.10 | -1.75 | 42 | 1,156,430 | 6,508,917 |
| ETRANZACT | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 | 4 | 16,188,382 | 33,347,573 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.30 | 7.30 | 7.35 | 7.25 | 7.35 | 0.05 | 0.68 | 111 | 6,255,779 | 45,854,149 |
| FCMB | 3.02 | 3.02 | 3.14 | 3.08 | 3.14 | 0.12 | 3.97 | 26 | 2,474,436 | 7,724,257 |
| FIDELITYBK | 2.50 | 2.50 | 2.45 | 2.25 | 2.38 | -0.12 | -4.80 | 81 | 10,441,898 | 24,329,428 |
| FIDSON | 6.09 | 6.09 | 6.10 | 6.10 | 6.10 | 0.01 | 0.16 | 23 | 879,844 | 5,362,056 |
| FLOURMILL | 28.80 | 28.80 | 29.00 | 29.00 | 29.00 | 0.20 | 0.69 | 90 | 2,071,916 | 60,134,964 |
| FTNCOCOA [RST] | 0.44 | 0.44 | 0.47 | 0.40 | 0.47 | 0.03 | 6.82 | 49 | 3,085,601 | 1,337,372 |
| GLAXOSMITH | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 10 | 11,441 | 69,110 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 1 | 1,100 | 4,158 |
| GTCO | 28.25 | 28.25 | 28.35 | 28.35 | 28.35 | 0.10 | 0.35 | 287 | 1,061,965 | 29,947,535 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| GUINNESS | 31.50 | 31.50 | -- | -- | 31.50 | 0.00 | 0.00 | 34 | 148,597 | 4,688,904 |
| HONYFLOUR | 2.05 | 2.25 | 2.25 | 2.25 | 2.25 | 0.20 | 9.76 | 54 | 6,740,746 | 15,166,679 |
| IKEJAHOTEL | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 3 | 16,000 | 21,920 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 27 | 481,685 | 2,385,107 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 22 | 198,025 | 123,207 |
| JAPAULGOLD | 0.51 | 0.51 | 0.52 | 0.50 | 0.52 | 0.01 | 1.96 | 24 | 859,016 | 427,722 |
| JBERGER | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 16 | 45,490 | 1,107,433 |
| JOHNHOLT | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 1 | 250 | 188 |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 1 | 40,000 | 33,200 |
| LASACO | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | -0.10 | -6.67 | 8 | 187,814 | 266,448 |
| LEARNAFRCA | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 6 | 75,195 | 108,734 |
| LINKASSURE | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 4 | 127,640 | 76,275 |
| LIVESTOCK | 2.08 | 2.08 | 2.03 | 1.98 | 1.98 | -0.10 | -4.81 | 52 | 6,069,805 | 12,085,251 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.91 | 0.91 | 0.91 | 0.90 | 0.90 | -0.01 | -1.10 | 24 | 574,953 | 519,461 |
| MAYBAKER | 4.40 | 4.40 | 4.83 | 4.83 | 4.83 | 0.43 | 9.77 | 28 | 252,635 | 1,199,924 |
| MBENEFIT | 0.34 | 0.34 | 0.37 | 0.34 | 0.37 | 0.03 | 8.82 | 20 | 1,556,418 | 552,377 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 1 | 30,000 | 46,200 |
| MRS | 12.60 | 12.60 | 13.85 | 13.85 | 13.85 | 1.25 | 9.92 | 12 | 115,040 | 1,589,214 |
| MTNN | 172.10 | 172.10 | -- | -- | 172.10 | 0.00 | 0.00 | 94 | 1,691,843 | 296,051,376 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00 | 3 | 1,076,189 | 226,000 |
| NAHCO | 2.55 | 2.55 | 2.65 | 2.60 | 2.65 | 0.10 | 3.92 | 54 | 1,887,442 | 4,949,596 |
| NASCON | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 11 | 29,010 | 419,457 |
| NB | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 44 | 265,143 | 14,438,909 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 13,794 | 41,382 |
| NEIMETH | 1.64 | 1.64 | -- | -- | 1.64 | 0.00 | 0.00 | 12 | 104,689 | 176,015 |
| NEM | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 12 | 162,100 | 328,383 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,540.00 | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 0.00 | 58 | 354,284 | 491,950,839 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 | 13 | 319,056 | 2,407,426 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 18 | 441,743 | 819,000 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.95 | 4.95 | 5.00 | 4.97 | 4.99 | 0.04 | 0.81 | 119 | 4,664,957 | 23,282,078 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 10 | 4,627 | 482,910 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 1 | 25 | 27 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 72.60 | 72.60 | -- | -- | 72.60 | 0.00 | 0.00 | 38 | 684,568 | 49,554,326 |
| PRESTIGE [BLS] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 27 | 1,163,882 | 512,416 |
| PZ | 5.95 | 5.95 | 6.00 | 6.00 | 6.00 | 0.05 | 0.84 | 35 | 1,147,454 | 6,855,305 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | -- | -- | 3.33 | 0.00 | 0.00 | 11 | 76,999 | 256,068 |
| REGALINS | 0.42 | 0.42 | 0.43 | 0.42 | 0.43 | 0.01 | 2.38 | 9 | 472,875 | 200,208 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 3 | 421,000 | 84,200 |
| SCOA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 759.70 | 759.70 | -- | -- | 759.70 | 0.00 | 0.00 | 16 | 1,016 | 749,357 |
| SFSREIT | 61.75 | 61.75 | 67.90 | 67.90 | 67.90 | 6.15 | 9.96 | 12 | 545,416 | 36,977,116 |
| SKYAVN | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85 | 10 | 206,015 | 55,617 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 38 | 119,971 | 4,766,098 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.53 | 1.51 | 1.51 | -0.02 | -1.31 | 55 | 5,701,791 | 8,649,387 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 29 | 36,498 | 7,073,695 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 1 | 195 | 698 |
| TRANSCORP | 0.95 | 0.95 | 0.96 | 0.94 | 0.94 | -0.01 | -1.05 | 61 | 9,768,803 | 9,284,400 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.94 | 0.94 | 0.95 | 0.95 | 0.95 | 0.01 | 1.06 | 11 | 243,755 | 221,452 |
| UACN | 10.05 | 10.05 | 10.25 | 10.25 | 10.25 | 0.20 | 1.99 | 28 | 231,570 | 2,371,634 |
| UBA | 7.60 | 7.60 | 7.65 | 7.55 | 7.55 | -0.05 | -0.66 | 133 | 5,717,919 | 43,442,274 |
| UBN [BLS] | 5.20 | 5.20 | -- | -- | 5.20 | 0.00 | 0.00 | 33 | 192,706 | 998,728 |
| UCAP | 6.96 | 6.96 | 6.96 | 6.92 | 6.96 | 0.00 | 0.00 | 62 | 1,705,314 | 11,850,627 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.55 | 15.55 | -- | -- | 15.55 | 0.00 | 0.00 | 49 | 204,088 | 3,123,985 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 10 | 102,360 | 59,843 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 49,280 | 9,856 |
| UPDC [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 16 | 240,475 | 301,064 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 0 | -- | -- |
| UPL | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 1 | 1,000 | 1,400 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00 | 12 | 1,669,071 | 372,008 |
| VITAFOAM | 15.50 | 15.50 | 15.50 | 15.30 | 15.50 | 0.00 | 0.00 | 31 | 569,993 | 8,798,835 |
| WAPCO | 22.30 | 22.30 | 22.00 | 22.00 | 22.00 | -0.30 | -1.35 | 50 | 908,047 | 19,999,389 |
| WAPIC | 0.48 | 0.48 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08 | 37 | 2,138,751 | 1,059,044 |
| WEMABANK | 0.79 | 0.79 | 0.83 | 0.80 | 0.81 | 0.02 | 2.53 | 52 | 2,874,661 | 2,345,328 |
| ZENITHBANK | 24.40 | 24.40 | 24.40 | 24.00 | 24.25 | -0.15 | -0.61 | 267 | 5,377,801 | 130,517,890 |