You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | -- | -- | 0.95 | 0.00 | 1 | 200 | 172 | ||
| ABCTRANS | 0.35 | -- | -- | 0.35 | 0.00 | 6 | 69,115 | 24,869 | ||
| ACADEMY | 0.35 | -- | -- | 0.35 | 0.00 | 1 | 1,000 | 380 | ||
| ACCESS | 9.20 | 9.20 | 9.00 | 9.00 | 0.20 | 241 | 28,645,770 | 259,576,780 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 6.35 | 6.25 | 6.10 | 6.25 | 0.10 | 59 | 2,101,730 | 12,917,892 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.05 | 1.05 | 1.01 | 1.05 | 0.00 | 26 | 2,078,580 | 2,130,329 | ||
| AIRTELAFRI | 601.00 | -- | -- | 601.00 | 0.00 | 18 | 2,786 | 1,676,178 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.50 | -- | -- | 15.50 | 0.00 | 19 | 163,164 | 2,349,186 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 8.90 | -- | -- | 8.90 | 0.00 | 7 | 15,100 | 132,660 | ||
| BETAGLAS | 52.95 | -- | -- | 52.95 | 0.00 | 4 | 1,295 | 65,848 | ||
| BOCGAS | 7.70 | -- | -- | 7.70 | 0.00 | 3 | 5,870 | 47,634 | ||
| BUACEMENT | 71.00 | -- | -- | 71.00 | 0.00 | 34 | 143,587 | 9,494,063 | ||
| CADBURY | 8.60 | -- | -- | 8.60 | 0.00 | 15 | 45,055 | 388,171 | ||
| CAP | 19.00 | -- | -- | 19.00 | 0.00 | 18 | 162,195 | 3,253,503 | ||
| CAPHOTEL [BLS] | 2.40 | 2.64 | 2.64 | 2.64 | 0.24 | 1 | 100,000 | 264,000 | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 6 | 223,799 | 427,172 | ||
| CHAMPION [BLS] | 2.10 | -- | -- | 2.10 | 0.00 | 12 | 206,824 | 433,930 | ||
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 19 | 7,151,960 | 1,430,392 | ||
| CHELLARAM [MRF] | 2.24 | -- | -- | 2.24 | 0.00 | 1 | 1,000 | 2,240 | ||
| CHIPLC | 0.70 | 0.68 | 0.68 | 0.68 | 0.02 | 13 | 863,986 | 579,391 | ||
| CILEASING | 4.75 | -- | -- | 4.75 | 0.00 | 5 | 2,097 | 8,976 | ||
| CONOIL | 18.50 | -- | -- | 18.50 | 0.00 | 17 | 33,577 | 640,573 | ||
| CORNERST | 0.56 | 0.53 | 0.53 | 0.53 | 0.03 | 8 | 229,900 | 120,881 | ||
| COURTVILLE | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 18 | 2,278,728 | 524,107 | ||
| CUSTODIAN | 6.10 | -- | -- | 6.10 | 0.00 | 24 | 296,352 | 1,813,003 | ||
| CUTIX | 3.63 | -- | -- | 3.63 | 0.00 | 12 | 92,908 | 348,234 | ||
| CWG [BLS] | 1.14 | -- | -- | 1.14 | 0.00 | 4 | 11,000 | 13,190 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DANGCEM | 230.00 | -- | -- | 230.00 | 0.00 | 82 | 305,956 | 70,600,676 | ||
| DANGSUGAR | 17.85 | -- | -- | 17.85 | 0.00 | 123 | 1,385,997 | 23,909,779 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 2 | 10,000 | 42,480 | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 6.50 | -- | -- | 6.50 | 0.00 | 11 | 234,415 | 1,520,315 | ||
| ETI | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 36 | 2,264,118 | 11,772,202 | ||
| ETRANZACT | 2.06 | -- | -- | 2.06 | 0.00 | 0 | -- | -- | ||
| EUNISELL | 2.91 | -- | -- | 2.91 | 0.00 | 1 | 38,148 | 99,948 | ||
| FBNH | 7.20 | 7.30 | 7.20 | 7.25 | 0.05 | 105 | 3,273,327 | 23,691,830 | ||
| FCMB | 2.98 | 2.97 | 2.90 | 2.97 | 0.01 | 99 | 8,648,133 | 25,317,940 | ||
| FIDELITYBK | 2.33 | 2.35 | 2.33 | 2.35 | 0.02 | 67 | 3,505,889 | 8,223,036 | ||
| FIDSON | 6.09 | -- | -- | 6.09 | 0.00 | 10 | 55,179 | 303,516 | ||
| FLOURMILL | 29.85 | 29.85 | 29.85 | 29.85 | 0.00 | 61 | 1,140,931 | 34,055,775 | ||
| FTNCOCOA [RST] | 0.39 | 0.41 | 0.40 | 0.41 | 0.02 | 20 | 489,286 | 197,704 | ||
| GLAXOSMITH | 6.15 | -- | -- | 6.15 | 0.00 | 23 | 238,000 | 1,441,430 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GTCO | 29.45 | 29.45 | 29.25 | 29.45 | 0.00 | 283 | 10,373,660 | 304,516,135 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 140 | 28 | ||
| GUINNESS | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 33 | 288,150 | 8,361,392 | ||
| HONYFLOUR | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 51 | 1,238,600 | 1,992,457 | ||
| IKEJAHOTEL | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 19 | 629,120 | 861,751 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 1 | 200 | 290 | ||
| INTBREW [BLS] | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 37 | 1,362,931 | 7,227,300 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.57 | 0.60 | 0.59 | 0.59 | 0.02 | 18 | 795,076 | 470,310 | ||
| JAPAULGOLD | 0.50 | 0.51 | 0.50 | 0.50 | 0.00 | 36 | 1,185,192 | 599,459 | ||
| JBERGER | 20.05 | -- | -- | 20.05 | 0.00 | 19 | 24,258 | 490,095 | ||
| JOHNHOLT | 0.73 | -- | -- | 0.73 | 0.00 | 12 | 35,209 | 23,578 | ||
| JULI [MRF] | 1.23 | -- | -- | 1.23 | 0.00 | 0 | -- | -- | ||
| LASACO | 1.60 | 1.64 | 1.64 | 1.64 | 0.04 | 8 | 106,978 | 174,881 | ||
| LEARNAFRCA | 1.37 | -- | -- | 1.37 | 0.00 | 19 | 401,503 | 564,393 | ||
| LINKASSURE | 0.74 | 0.70 | 0.70 | 0.70 | 0.04 | 9 | 662,892 | 464,228 | ||
| LIVESTOCK | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 15 | 330,797 | 627,823 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.87 | 0.88 | 0.88 | 0.88 | 0.01 | 35 | 1,043,524 | 918,386 | ||
| MAYBAKER | 4.43 | -- | -- | 4.43 | 0.00 | 27 | 516,855 | 2,274,669 | ||
| MBENEFIT | 0.40 | 0.41 | 0.40 | 0.41 | 0.01 | 16 | 2,272,458 | 916,322 | ||
| MCNICHOLS | 0.77 | -- | -- | 0.77 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.59 | -- | -- | 0.59 | 0.00 | 1 | 796 | 509 | ||
| MORISON | 1.40 | -- | -- | 1.40 | 0.00 | 1 | 220 | 339 | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 5 | 3,149 | 38,882 | ||
| MTNN | 163.00 | 164.00 | 164.00 | 164.00 | 1.00 | 32 | 2,029,735 | 332,873,684 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 2,900 | 580 | ||
| NAHCO | 2.27 | 2.27 | 2.27 | 2.27 | 0.00 | 28 | 344,178 | 777,144 | ||
| NASCON | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 10 | 144,998 | 2,175,362 | ||
| NB | 60.00 | -- | -- | 60.00 | 0.00 | 25 | 156,413 | 8,872,551 | ||
| NCR | 2.73 | 3.00 | 3.00 | 3.00 | 0.27 | 1 | 147,393 | 442,179 | ||
| NEIMETH | 1.80 | -- | -- | 1.80 | 0.00 | 8 | 81,291 | 146,328 | ||
| NEM | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 11 | 390,950 | 781,573 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 22 | 3,079 | 4,268,561 | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NNFM | 6.15 | -- | -- | 6.15 | 0.00 | 0 | -- | -- | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.71 | -- | -- | 1.71 | 0.00 | 6 | 96,381 | 162,559 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.14 | 3.04 | 3.00 | 3.01 | 0.13 | 70 | 2,392,060 | 7,216,724 | ||
| OKOMUOIL | 110.00 | -- | -- | 110.00 | 0.00 | 11 | 354 | 36,714 | ||
| OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 2,500 | 500 | ||
| PHARMDEKO | 1.21 | -- | -- | 1.21 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.64 | -- | -- | 2.64 | 0.00 | 0 | -- | -- | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 68.00 | -- | -- | 68.00 | 0.00 | 19 | 64,251 | 4,492,270 | ||
| PRESTIGE [BLS] | 0.46 | -- | -- | 0.46 | 0.00 | 27 | 2,094,259 | 942,417 | ||
| PZ | 5.70 | 5.80 | 5.80 | 5.80 | 0.10 | 42 | 1,703,334 | 9,867,502 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.11 | -- | -- | 3.11 | 0.00 | 9 | 146,737 | 479,192 | ||
| REGALINS | 0.49 | 0.49 | 0.46 | 0.49 | 0.00 | 9 | 650,050 | 314,023 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.55 | -- | -- | 0.55 | 0.00 | 0 | -- | -- | ||
| RTBRISCOE | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 1,000 | 200 | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 770.00 | -- | -- | 770.00 | 0.00 | 17 | 106,400 | 81,933,218 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 1 | 100 | 6,395 | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 3 | 20,600 | 66,641 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.29 | 0.30 | 0.30 | 0.30 | 0.01 | 5 | 5,502,666 | 1,650,746 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 39 | 626,162 | 25,605,587 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.59 | 1.57 | 1.56 | 1.56 | 0.03 | 41 | 3,538,843 | 5,542,815 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 2 | 3,000 | 1,290 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TIP | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TOTAL | 158.40 | 168.00 | 168.00 | 168.00 | 9.60 | 56 | 262,861 | 42,603,241 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 1 | 400 | 1,324 | ||
| TRANSCORP | 0.94 | 0.94 | 0.92 | 0.92 | 0.02 | 67 | 5,467,581 | 5,063,265 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 1 | 5,000 | 4,450 | ||
| TRIPPLEG | 1.00 | -- | -- | 1.00 | 0.00 | 3 | 10,000 | 11,000 | ||
| UACN | 9.90 | 10.00 | 9.90 | 10.00 | 0.10 | 60 | 861,986 | 8,556,293 | ||
| UBA | 7.55 | 7.55 | 7.50 | 7.55 | 0.00 | 172 | 35,921,531 | 269,553,291 | ||
| UBN [BLS] | 5.60 | -- | -- | 5.60 | 0.00 | 31 | 153,636 | 833,170 | ||
| UCAP | 6.22 | 6.24 | 6.24 | 6.24 | 0.02 | 65 | 870,697 | 5,427,990 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 13.00 | -- | -- | 13.00 | 0.00 | 27 | 495,715 | 6,253,049 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.59 | 0.63 | 0.63 | 0.63 | 0.04 | 15 | 607,793 | 381,990 | ||
| UNIVINSURE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UPDC [BLS] | 1.38 | 1.51 | 1.40 | 1.43 | 0.05 | 142 | 13,768,285 | 20,035,346 | ||
| UPDCREIT | 6.00 | -- | -- | 6.00 | 0.00 | 11 | 127,060 | 758,521 | ||
| UPL | 1.52 | -- | -- | 1.52 | 0.00 | 4 | 101,031 | 153,681 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 12 | 1,653,500 | 421,840 | ||
| VITAFOAM | 15.45 | -- | -- | 15.45 | 0.00 | 40 | 581,860 | 8,348,570 | ||
| WAPCO | 21.55 | -- | -- | 21.55 | 0.00 | 59 | 939,314 | 20,298,205 | ||
| WAPIC | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 34 | 870,418 | 499,268 | ||
| WEMABANK | 0.81 | 0.81 | 0.75 | 0.80 | 0.01 | 112 | 8,846,423 | 6,886,797 | ||
| ZENITHBANK | 24.30 | 24.30 | 24.00 | 24.00 | 0.30 | 378 | 17,648,167 | 424,695,422 | ||