You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | -- | -- | 0.95 | 0.00 | 1 | 5,000 | 4,300 | ||
| ABCTRANS | 0.34 | -- | -- | 0.34 | 0.00 | 8 | 200,700 | 68,894 | ||
| ACADEMY | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| ACCESS | 9.10 | 9.15 | 9.10 | 9.10 | 0.00 | 213 | 8,234,432 | 74,915,976 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 6.30 | 6.35 | 6.10 | 6.35 | 0.05 | 52 | 1,950,728 | 12,124,510 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.05 | -- | -- | 1.05 | 0.00 | 16 | 217,571 | 225,961 | ||
| AIRTELAFRI | 601.00 | 601.00 | 601.00 | 601.00 | 0.00 | 80 | 690,309 | 414,718,130 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.50 | -- | -- | 15.50 | 0.00 | 22 | 131,066 | 1,961,667 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 8.90 | -- | -- | 8.90 | 0.00 | 20 | 104,187 | 912,596 | ||
| BETAGLAS | 52.95 | -- | -- | 52.95 | 0.00 | 4 | 3,648 | 180,988 | ||
| BOCGAS | 7.70 | -- | -- | 7.70 | 0.00 | 2 | 291 | 2,221 | ||
| BUACEMENT | 71.50 | 74.50 | 71.00 | 71.00 | 0.50 | 61 | 363,084 | 25,681,872 | ||
| CADBURY | 8.60 | -- | -- | 8.60 | 0.00 | 46 | 254,337 | 2,199,179 | ||
| CAP | 19.00 | -- | -- | 19.00 | 0.00 | 25 | 82,072 | 1,641,585 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 1 | 2,128 | 5,618 | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON | 1.89 | 1.90 | 1.89 | 1.89 | 0.00 | 14 | 359,427 | 682,124 | ||
| CHAMPION [BLS] | 2.17 | 2.10 | 2.10 | 2.10 | 0.07 | 13 | 376,920 | 803,382 | ||
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 13 | 1,052,961 | 210,592 | ||
| CHELLARAM [MRF] | 2.24 | -- | -- | 2.24 | 0.00 | 2 | 46,200 | 93,324 | ||
| CHIPLC | 0.70 | -- | -- | 0.70 | 0.00 | 13 | 317,512 | 203,614 | ||
| CILEASING | 4.75 | -- | -- | 4.75 | 0.00 | 2 | 1,500 | 6,790 | ||
| CONOIL | 18.50 | -- | -- | 18.50 | 0.00 | 16 | 56,297 | 1,100,529 | ||
| CORNERST | 0.55 | -- | -- | 0.55 | 0.00 | 8 | 179,100 | 94,776 | ||
| COURTVILLE | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 20 | 4,565,662 | 1,020,336 | ||
| CUSTODIAN | 6.50 | -- | -- | 6.50 | 0.00 | 27 | 194,609 | 1,163,176 | ||
| CUTIX | 3.63 | -- | -- | 3.63 | 0.00 | 27 | 390,909 | 1,445,661 | ||
| CWG [BLS] | 1.26 | 1.14 | 1.14 | 1.14 | 0.12 | 4 | 325,233 | 372,426 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 4 | 8,000 | 1,600 | ||
| DANGCEM | 230.00 | -- | -- | 230.00 | 0.00 | 88 | 111,661 | 25,764,556 | ||
| DANGSUGAR | 17.85 | -- | -- | 17.85 | 0.00 | 140 | 1,222,625 | 21,503,022 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 2 | 40,000 | 231,463 | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 6.39 | 6.50 | 5.90 | 6.50 | 0.11 | 38 | 1,076,145 | 6,535,085 | ||
| ETI | 5.20 | 5.10 | 5.10 | 5.10 | 0.10 | 22 | 289,025 | 1,474,957 | ||
| ETRANZACT | 2.06 | -- | -- | 2.06 | 0.00 | 0 | -- | -- | ||
| EUNISELL | 2.91 | -- | -- | 2.91 | 0.00 | 1 | 31,000 | 81,220 | ||
| FBNH | 7.70 | 7.65 | 7.50 | 7.50 | 0.20 | 109 | 5,649,636 | 42,911,035 | ||
| FCMB | 2.99 | 2.99 | 2.99 | 2.99 | 0.00 | 46 | 1,092,181 | 3,271,957 | ||
| FIDELITYBK | 2.31 | 2.36 | 2.32 | 2.33 | 0.02 | 96 | 3,696,703 | 8,597,796 | ||
| FIDSON | 6.09 | -- | -- | 6.09 | 0.00 | 10 | 9,827 | 55,662 | ||
| FLOURMILL | 29.85 | 29.85 | 29.80 | 29.85 | 0.00 | 80 | 1,804,129 | 53,783,935 | ||
| FTNCOCOA [RST] | 0.34 | 0.36 | 0.31 | 0.36 | 0.02 | 37 | 1,234,893 | 406,227 | ||
| GLAXOSMITH | 6.25 | 6.20 | 6.15 | 6.15 | 0.10 | 15 | 455,665 | 2,816,923 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GTCO | 29.45 | 29.65 | 29.55 | 29.55 | 0.10 | 271 | 5,583,625 | 165,198,025 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 32 | 278,562 | 8,083,636 | ||
| HONYFLOUR | 1.65 | 1.65 | 1.62 | 1.64 | 0.01 | 54 | 2,977,093 | 4,855,438 | ||
| IKEJAHOTEL | 1.54 | -- | -- | 1.54 | 0.00 | 5 | 102,000 | 149,791 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 2 | 30,000 | 36,259 | ||
| INTBREW [BLS] | 5.30 | 5.05 | 5.00 | 5.00 | 0.30 | 39 | 745,551 | 3,763,564 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.58 | 0.59 | 0.57 | 0.59 | 0.01 | 35 | 1,784,632 | 1,034,992 | ||
| JAPAULGOLD | 0.52 | 0.53 | 0.49 | 0.53 | 0.01 | 54 | 4,225,422 | 2,099,471 | ||
| JBERGER | 20.00 | 20.05 | 20.05 | 20.05 | 0.05 | 22 | 263,732 | 5,266,361 | ||
| JOHNHOLT | 0.73 | -- | -- | 0.73 | 0.00 | 0 | -- | -- | ||
| JULI [MRF] | 1.23 | -- | -- | 1.23 | 0.00 | 0 | -- | -- | ||
| LASACO | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 13 | 312,438 | 479,642 | ||
| LEARNAFRCA | 1.35 | 1.37 | 1.37 | 1.37 | 0.02 | 27 | 3,302,893 | 4,530,093 | ||
| LINKASSURE | 0.74 | -- | -- | 0.74 | 0.00 | 5 | 20,300 | 14,775 | ||
| LIVESTOCK | 1.89 | 1.90 | 1.84 | 1.90 | 0.01 | 36 | 3,684,940 | 6,850,661 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.89 | 0.89 | 0.87 | 0.87 | 0.02 | 40 | 1,200,391 | 1,051,022 | ||
| MAYBAKER | 4.43 | -- | -- | 4.43 | 0.00 | 22 | 69,660 | 303,919 | ||
| MBENEFIT | 0.40 | 0.42 | 0.40 | 0.42 | 0.02 | 26 | 13,543,995 | 5,565,659 | ||
| MCNICHOLS | 0.77 | -- | -- | 0.77 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.59 | -- | -- | 0.59 | 0.00 | 1 | 2,000 | 1,280 | ||
| MORISON | 1.40 | -- | -- | 1.40 | 0.00 | 1 | 2,250 | 3,465 | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 5 | 812 | 10,089 | ||
| MTNN | 164.00 | 164.10 | 163.00 | 163.00 | 1.00 | 123 | 4,745,030 | 777,735,975 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 2,400 | 480 | ||
| NAHCO | 2.34 | 2.40 | 2.40 | 2.40 | 0.06 | 49 | 3,680,971 | 8,831,028 | ||
| NASCON | 15.00 | -- | -- | 15.00 | 0.00 | 17 | 113,012 | 1,696,143 | ||
| NB | 60.00 | -- | -- | 60.00 | 0.00 | 53 | 524,676 | 29,983,995 | ||
| NCR | 2.49 | -- | -- | 2.49 | 0.00 | 0 | -- | -- | ||
| NEIMETH | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 16 | 238,743 | 429,737 | ||
| NEM | 2.00 | -- | -- | 2.00 | 0.00 | 15 | 161,579 | 327,799 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 35 | 10,169 | 14,099,997 | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NNFM | 6.15 | -- | -- | 6.15 | 0.00 | 1 | 1 | 6 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.60 | -- | -- | 1.60 | 0.00 | 5 | 26,161 | 43,498 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.15 | 3.15 | 3.09 | 3.15 | 0.00 | 36 | 938,504 | 2,941,342 | ||
| OKOMUOIL | 110.00 | -- | -- | 110.00 | 0.00 | 11 | 5,217 | 541,396 | ||
| OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 1,000 | 200 | ||
| PHARMDEKO | 1.21 | -- | -- | 1.21 | 0.00 | 2 | 17,148 | 20,749 | ||
| PORTPAINT [DIP] | 2.64 | -- | -- | 2.64 | 0.00 | 0 | -- | -- | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 68.00 | -- | -- | 68.00 | 0.00 | 22 | 164,521 | 11,505,630 | ||
| PRESTIGE [BLS] | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 12 | 556,975 | 247,656 | ||
| PZ | 5.90 | 5.80 | 5.80 | 5.80 | 0.10 | 27 | 583,500 | 3,381,732 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.11 | -- | -- | 3.11 | 0.00 | 8 | 52,576 | 169,215 | ||
| REGALINS | 0.45 | 0.49 | 0.49 | 0.49 | 0.04 | 6 | 263,411 | 129,071 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.55 | -- | -- | 0.55 | 0.00 | 0 | -- | -- | ||
| RTBRISCOE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 2 | 5,500 | 9,680 | ||
| SEPLAT | 770.00 | -- | -- | 770.00 | 0.00 | 20 | 2,851 | 2,162,220 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 8 | 24,800 | 1,567,935 | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 1 | 1,350 | 4,685 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.30 | 0.30 | 0.27 | 0.30 | 0.00 | 25 | 14,154,506 | 3,945,606 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 40.70 | -- | -- | 40.70 | 0.00 | 52 | 578,009 | 23,608,275 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.57 | 1.60 | 1.57 | 1.57 | 0.00 | 37 | 4,533,356 | 7,151,722 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 1 | 500 | 215 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TIP | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TOTAL | 158.40 | -- | -- | 158.40 | 0.00 | 40 | 34,869 | 5,537,230 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 0 | -- | -- | ||
| TRANSCORP | 0.93 | 0.93 | 0.90 | 0.93 | 0.00 | 76 | 11,465,642 | 10,419,720 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.91 | 1.00 | 1.00 | 1.00 | 0.09 | 12 | 212,950 | 212,950 | ||
| UACN | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 51 | 1,523,764 | 14,904,131 | ||
| UBA | 7.50 | 7.60 | 7.50 | 7.50 | 0.00 | 192 | 14,109,502 | 106,098,082 | ||
| UBN [BLS] | 5.60 | -- | -- | 5.60 | 0.00 | 33 | 349,758 | 1,874,396 | ||
| UCAP | 6.30 | 6.30 | 6.26 | 6.30 | 0.00 | 109 | 4,728,915 | 29,708,580 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 1 | 1 | 33 | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 13.00 | -- | -- | 13.00 | 0.00 | 30 | 303,339 | 3,755,255 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 3 | 2,300 | 20,585 | ||
| UNITYBNK | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 19 | 240,446 | 141,845 | ||
| UNIVINSURE | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 3,931 | 786 | ||
| UPDC [BLS] | 1.21 | 1.33 | 1.20 | 1.30 | 0.09 | 78 | 6,057,211 | 7,824,618 | ||
| UPDCREIT | 6.00 | -- | -- | 6.00 | 0.00 | 4 | 4,248 | 23,038 | ||
| UPL | 1.52 | -- | -- | 1.52 | 0.00 | 10 | 111,098 | 173,347 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.25 | -- | -- | 0.25 | 0.00 | 2 | 54,342 | 13,576 | ||
| VITAFOAM | 15.45 | -- | -- | 15.45 | 0.00 | 62 | 752,088 | 10,938,778 | ||
| WAPCO | 21.80 | 21.55 | 21.55 | 21.55 | 0.25 | 66 | 694,292 | 15,047,576 | ||
| WAPIC | 0.59 | -- | -- | 0.59 | 0.00 | 25 | 49,160 | 27,789 | ||
| WEMABANK | 0.74 | 0.74 | 0.70 | 0.74 | 0.00 | 55 | 4,882,864 | 3,570,507 | ||
| ZENITHBANK | 24.95 | 25.00 | 24.15 | 24.40 | 0.55 | 473 | 35,318,861 | 870,866,231 | ||