You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | -- | -- | 0.95 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.34 | -- | -- | 0.34 | 0.00 | 6 | 47,491 | 16,790 | ||
| ACADEMY | 0.35 | -- | -- | 0.35 | 0.00 | 7 | 98,473 | 32,987 | ||
| ACCESS | 9.45 | 9.30 | 9.15 | 9.15 | 0.30 | 218 | 5,284,991 | 48,685,980 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 6.30 | -- | -- | 6.30 | 0.00 | 53 | 349,072 | 2,193,655 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 667 | 133 | ||
| AIICO | 1.05 | 1.05 | 1.01 | 1.05 | 0.00 | 27 | 1,340,332 | 1,386,141 | ||
| AIRTELAFRI | 667.70 | -- | -- | 667.70 | 0.00 | 22 | 4,029 | 2,421,429 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.50 | -- | -- | 15.50 | 0.00 | 21 | 106,172 | 1,572,739 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 8.90 | -- | -- | 8.90 | 0.00 | 11 | 14,179 | 120,604 | ||
| BETAGLAS | 52.95 | -- | -- | 52.95 | 0.00 | 2 | 31 | 1,659 | ||
| BOCGAS | 7.70 | -- | -- | 7.70 | 0.00 | 15 | 31,319 | 256,288 | ||
| BUACEMENT | 71.50 | -- | -- | 71.50 | 0.00 | 60 | 672,564 | 45,528,091 | ||
| CADBURY | 8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 18 | 567,090 | 4,849,359 | ||
| CAP | 19.00 | -- | -- | 19.00 | 0.00 | 22 | 57,248 | 1,185,064 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON | 1.81 | 1.89 | 1.89 | 1.89 | 0.08 | 6 | 1,456,692 | 2,753,157 | ||
| CHAMPION [BLS] | 2.18 | 2.17 | 2.17 | 2.17 | 0.01 | 12 | 270,686 | 587,640 | ||
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 28 | 15,114,948 | 3,023,270 | ||
| CHELLARAM [MRF] | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.74 | -- | -- | 0.74 | 0.00 | 6 | 88,000 | 59,113 | ||
| CILEASING | 4.75 | -- | -- | 4.75 | 0.00 | 4 | 12,603 | 53,982 | ||
| CONOIL | 18.50 | -- | -- | 18.50 | 0.00 | 10 | 32,170 | 611,560 | ||
| CORNERST | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 11 | 696,542 | 376,133 | ||
| COURTVILLE | 0.21 | 0.23 | 0.22 | 0.23 | 0.02 | 48 | 26,367,660 | 5,892,303 | ||
| CUSTODIAN | 6.50 | -- | -- | 6.50 | 0.00 | 31 | 378,635 | 2,331,111 | ||
| CUTIX | 3.63 | -- | -- | 3.63 | 0.00 | 18 | 148,063 | 547,112 | ||
| CWG [BLS] | 1.26 | -- | -- | 1.26 | 0.00 | 0 | -- | -- | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 100 | 20 | ||
| DANGCEM | 229.90 | -- | -- | 229.90 | 0.00 | 40 | 99,173 | 22,638,413 | ||
| DANGSUGAR | 18.00 | 17.85 | 17.85 | 17.85 | 0.15 | 95 | 806,046 | 14,359,633 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 6.77 | -- | -- | 6.77 | 0.00 | 35 | 1,085,102 | 6,911,237 | ||
| ETI | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 30 | 266,061 | 1,371,298 | ||
| ETRANZACT | 2.06 | -- | -- | 2.06 | 0.00 | 0 | -- | -- | ||
| EUNISELL | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.60 | 7.65 | 7.55 | 7.60 | 0.00 | 126 | 8,389,197 | 63,815,483 | ||
| FCMB | 3.09 | 3.03 | 3.02 | 3.02 | 0.07 | 51 | 3,688,736 | 11,167,112 | ||
| FIDELITYBK | 2.33 | 2.33 | 2.31 | 2.31 | 0.02 | 142 | 20,448,016 | 47,419,650 | ||
| FIDSON | 6.09 | -- | -- | 6.09 | 0.00 | 20 | 199,566 | 1,119,908 | ||
| FLOURMILL | 29.80 | 29.90 | 29.80 | 29.85 | 0.05 | 56 | 917,016 | 27,382,930 | ||
| FTNCOCOA [RST] | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 12 | 660,441 | 205,276 | ||
| GLAXOSMITH | 6.25 | -- | -- | 6.25 | 0.00 | 13 | 29,028 | 180,649 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GTCO | 29.85 | 29.85 | 29.30 | 29.30 | 0.55 | 326 | 12,356,784 | 363,027,172 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 32 | 146,694 | 4,255,107 | ||
| HONYFLOUR | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 42 | 529,198 | 821,347 | ||
| IKEJAHOTEL | 1.55 | -- | -- | 1.55 | 0.00 | 12 | 403,864 | 565,793 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 33 | 834,592 | 4,423,376 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.58 | 0.58 | 0.56 | 0.58 | 0.00 | 43 | 2,452,886 | 1,398,173 | ||
| JAPAULGOLD | 0.49 | 0.50 | 0.49 | 0.50 | 0.01 | 33 | 2,644,206 | 1,298,908 | ||
| JBERGER | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 36 | 1,116,864 | 22,346,492 | ||
| JOHNHOLT | 0.67 | -- | -- | 0.67 | 0.00 | 7 | 15,435 | 11,268 | ||
| JULI [MRF] | 1.23 | -- | -- | 1.23 | 0.00 | 0 | -- | -- | ||
| LASACO | 1.50 | -- | -- | 1.50 | 0.00 | 13 | 405,950 | 616,755 | ||
| LEARNAFRCA | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 29 | 1,296,818 | 1,692,422 | ||
| LINKASSURE | 0.77 | -- | -- | 0.77 | 0.00 | 3 | 234 | 185 | ||
| LIVESTOCK | 1.88 | 1.88 | 1.86 | 1.88 | 0.00 | 22 | 874,206 | 1,631,151 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 23 | 2,557,958 | 2,301,162 | ||
| MAYBAKER | 4.43 | -- | -- | 4.43 | 0.00 | 31 | 452,248 | 2,023,286 | ||
| MBENEFIT | 0.43 | 0.41 | 0.41 | 0.41 | 0.02 | 6 | 1,081,857 | 444,350 | ||
| MCNICHOLS | 0.77 | -- | -- | 0.77 | 0.00 | 1 | 1,000 | 770 | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.59 | -- | -- | 0.59 | 0.00 | 0 | -- | -- | ||
| MORISON | 1.40 | -- | -- | 1.40 | 0.00 | 0 | -- | -- | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 36 | 299,496 | 4,072,076 | ||
| MTNN | 164.00 | 164.00 | 162.90 | 164.00 | 0.00 | 86 | 1,892,511 | 309,466,559 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NAHCO | 2.45 | 2.59 | 2.45 | 2.59 | 0.14 | 29 | 604,721 | 1,515,243 | ||
| NASCON | 15.75 | 15.10 | 15.10 | 15.10 | 0.65 | 28 | 493,371 | 7,470,523 | ||
| NB | 60.00 | -- | -- | 60.00 | 0.00 | 72 | 1,784,119 | 103,203,568 | ||
| NCR | 2.49 | -- | -- | 2.49 | 0.00 | 0 | -- | -- | ||
| NEIMETH | 1.70 | -- | -- | 1.70 | 0.00 | 7 | 81,717 | 145,593 | ||
| NEM | 2.00 | 2.20 | 2.20 | 2.20 | 0.20 | 22 | 484,100 | 1,052,672 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 40 | 24,236 | 33,809,068 | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NNFM | 6.15 | -- | -- | 6.15 | 0.00 | 4 | 100,144 | 635,851 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 1 | 100 | 6,250 | ||
| NPFMCRFBK | 1.60 | -- | -- | 1.60 | 0.00 | 7 | 135,000 | 229,250 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.18 | 3.15 | 3.14 | 3.14 | 0.04 | 44 | 1,540,460 | 4,850,268 | ||
| OKOMUOIL | 110.00 | -- | -- | 110.00 | 0.00 | 9 | 6,449 | 673,738 | ||
| OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | 1.21 | 1.21 | 1.21 | 0.13 | 3 | 1,003,100 | 1,213,751 | ||
| PORTPAINT [DIP] | 2.64 | -- | -- | 2.64 | 0.00 | 0 | -- | -- | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 68.00 | -- | -- | 68.00 | 0.00 | 20 | 152,924 | 10,786,842 | ||
| PRESTIGE [BLS] | 0.50 | 0.45 | 0.45 | 0.45 | 0.05 | 6 | 278,822 | 125,470 | ||
| PZ | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 35 | 1,492,764 | 8,654,275 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.31 | -- | -- | 3.31 | 0.00 | 8 | 85,531 | 283,278 | ||
| REGALINS | 0.49 | -- | -- | 0.49 | 0.00 | 4 | 102,120 | 47,093 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.55 | -- | -- | 0.55 | 0.00 | 0 | -- | -- | ||
| RTBRISCOE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 750.00 | 770.00 | 770.00 | 770.00 | 20.00 | 21 | 409,565 | 315,364,921 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 23 | 114,337 | 7,153,781 | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 0 | -- | -- | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.29 | 0.29 | 0.28 | 0.29 | 0.00 | 3 | 350,000 | 99,500 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 41.00 | 40.80 | 40.70 | 40.70 | 0.30 | 57 | 5,493,512 | 224,127,075 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.60 | 1.62 | 1.60 | 1.60 | 0.00 | 53 | 5,572,632 | 8,949,388 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 3 | 45,080 | 19,650 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TIP | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TOTAL | 158.40 | -- | -- | 158.40 | 0.00 | 48 | 60,927 | 9,675,926 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 0 | -- | -- | ||
| TRANSCORP | 0.91 | 0.98 | 0.91 | 0.95 | 0.04 | 149 | 34,438,156 | 32,135,760 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.91 | -- | -- | 0.91 | 0.00 | 9 | 192,035 | 182,259 | ||
| UAC-PROP [BLS] | 1.13 | 1.24 | 1.14 | 1.15 | 0.02 | 127 | 9,116,617 | 10,845,739 | ||
| UACN | 9.75 | 9.80 | 9.80 | 9.80 | 0.05 | 48 | 2,290,310 | 22,460,204 | ||
| UBA | 7.70 | 7.70 | 7.50 | 7.50 | 0.20 | 156 | 7,149,255 | 54,273,567 | ||
| UBN [BLS] | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 39 | 831,826 | 4,606,340 | ||
| UCAP | 6.32 | 6.32 | 6.29 | 6.29 | 0.03 | 93 | 3,701,208 | 23,342,063 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 1 | 345 | 11,385 | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 13.00 | -- | -- | 13.00 | 0.00 | 32 | 197,169 | 2,495,633 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 14 | 465,359 | 257,329 | ||
| UNIVINSURE | 0.20 | -- | -- | 0.20 | 0.00 | 4 | 77,800 | 15,628 | ||
| UPDCREIT | 6.00 | -- | -- | 6.00 | 0.00 | 6 | 35,101 | 211,888 | ||
| UPL | 1.65 | 1.52 | 1.52 | 1.52 | 0.13 | 4 | 103,941 | 158,033 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 5 | 179,797 | 44,729 | ||
| VITAFOAM | 16.20 | -- | -- | 16.20 | 0.00 | 83 | 2,144,326 | 33,683,924 | ||
| WAPCO | 21.65 | 21.80 | 21.80 | 21.80 | 0.15 | 53 | 752,698 | 16,390,895 | ||
| WAPIC | 0.59 | 0.56 | 0.56 | 0.56 | 0.03 | 29 | 1,390,454 | 777,600 | ||
| WEMABANK | 0.74 | 0.75 | 0.69 | 0.75 | 0.01 | 83 | 12,012,279 | 8,771,850 | ||
| ZENITHBANK | 25.00 | 25.00 | 24.80 | 25.00 | 0.00 | 353 | 23,658,433 | 590,346,779 | ||