You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 1 | 500 | 475 | ||
| ABCTRANS | 0.40 | 0.37 | 0.37 | 0.37 | 0.03 | 7 | 311,042 | 115,274 | ||
| ACADEMY | 0.33 | -- | -- | 0.33 | 0.00 | 2 | 53,100 | 16,110 | ||
| ACCESS | 8.10 | 8.25 | 8.10 | 8.15 | 0.05 | 153 | 8,235,571 | 67,099,277 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 6.35 | 6.10 | 6.10 | 6.10 | 0.25 | 32 | 256,595 | 1,565,879 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 39 | 1,118,642 | 1,253,375 | ||
| AIRTELAFRI | 837.00 | -- | -- | 837.00 | 0.00 | 5 | 1,593 | 1,200,007 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.40 | -- | -- | 15.40 | 0.00 | 17 | 42,926 | 656,722 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.70 | -- | -- | 6.70 | 0.00 | 5 | 11,224 | 77,914 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 7 | 11,100 | 543,460 | ||
| BOCGAS | 10.53 | -- | -- | 10.53 | 0.00 | 4 | 14,041 | 145,516 | ||
| BUACEMENT | 74.00 | -- | -- | 74.00 | 0.00 | 8 | 16,430 | 1,132,705 | ||
| CADBURY | 8.05 | -- | -- | 8.05 | 0.00 | 21 | 134,062 | 1,079,418 | ||
| CAP | 19.95 | 19.00 | 19.00 | 19.00 | 0.95 | 46 | 791,257 | 15,067,836 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 1 | 302 | 755 | ||
| CAPOIL [MRF] | 0.20 | -- | -- | -- | #VALUE! | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.80 | -- | -- | 1.80 | 0.00 | 2 | 1,500 | 2,825 | ||
| CHAMPION [BLS] | 2.00 | -- | -- | 2.00 | 0.00 | 5 | 46,000 | 94,202 | ||
| CHAMS | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 9 | 8,320,326 | 1,679,156 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 1 | 550 | 1,111 | ||
| CHIPLC | 0.78 | 0.72 | 0.71 | 0.71 | 0.07 | 9 | 2,164,499 | 1,541,869 | ||
| CILEASING | 4.84 | -- | -- | 4.84 | 0.00 | 9 | 105,500 | 461,360 | ||
| CONOIL | 20.50 | -- | -- | 20.50 | 0.00 | 24 | 140,220 | 3,109,084 | ||
| CORNERST | 0.58 | 0.55 | 0.55 | 0.55 | 0.03 | 5 | 340,161 | 187,129 | ||
| COURTVILLE | 0.20 | -- | -- | 0.20 | 0.00 | 4 | 35,430 | 7,439 | ||
| CUSTODIAN | 5.95 | -- | -- | 5.95 | 0.00 | 7 | 6,900 | 42,768 | ||
| CUTIX | 2.53 | -- | -- | 2.53 | 0.00 | 26 | 447,797 | 1,186,856 | ||
| CWG [BLS] | 1.25 | 1.13 | 1.13 | 1.13 | 0.12 | 6 | 223,952 | 253,066 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DANGCEM | 230.00 | -- | -- | 230.00 | 0.00 | 74 | 311,728 | 71,940,519 | ||
| DANGSUGAR | 17.50 | 17.75 | 17.75 | 17.75 | 0.25 | 186 | 507,571 | 9,021,103 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 3 | 92 | 1,365 | ||
| ETERNA | 8.00 | -- | -- | 8.00 | 0.00 | 10 | 96,050 | 771,283 | ||
| ETI | 5.00 | 5.20 | 5.10 | 5.20 | 0.20 | 27 | 930,206 | 4,795,378 | ||
| ETRANZACT | 2.25 | -- | -- | 2.25 | 0.00 | 1 | 5,172 | 10,499 | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.20 | 7.20 | 7.15 | 7.15 | 0.05 | 76 | 1,228,305 | 8,815,229 | ||
| FCMB | 3.10 | 3.12 | 3.09 | 3.12 | 0.02 | 37 | 1,841,910 | 5,693,777 | ||
| FIDELITYBK | 2.27 | 2.30 | 2.27 | 2.29 | 0.02 | 47 | 3,772,875 | 8,592,606 | ||
| FIDSON | 5.10 | -- | -- | 5.10 | 0.00 | 4 | 75,050 | 382,760 | ||
| FLOURMILL | 30.00 | 30.05 | 29.95 | 29.95 | 0.05 | 75 | 1,373,601 | 41,235,429 | ||
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 2 | 502,500 | 180,950 | ||
| GLAXOSMITH | 6.00 | -- | -- | 6.00 | 0.00 | 20 | 89,923 | 546,749 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 1 | 500 | 400 | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GUARANTY | 28.90 | 29.15 | 28.70 | 29.00 | 0.10 | 286 | 6,754,121 | 195,888,486 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 34 | 312,486 | 9,060,213 | ||
| HONYFLOUR | 1.26 | 1.37 | 1.29 | 1.29 | 0.03 | 67 | 3,493,301 | 4,568,702 | ||
| IKEJAHOTEL | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 4 | 528,637 | 528,637 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.35 | 5.40 | 5.40 | 5.40 | 0.05 | 29 | 738,124 | 4,006,347 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.57 | 0.58 | 0.57 | 0.57 | 0.00 | 30 | 2,038,995 | 1,164,868 | ||
| JAPAULGOLD | 0.53 | 0.55 | 0.51 | 0.53 | 0.00 | 31 | 1,801,530 | 950,850 | ||
| JBERGER | 19.10 | -- | -- | 19.10 | 0.00 | 22 | 72,518 | 1,472,608 | ||
| JOHNHOLT | 0.58 | -- | -- | 0.58 | 0.00 | 0 | -- | -- | ||
| JULI [MRF] | 1.36 | -- | -- | 1.36 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.39 | 1.40 | 1.40 | 1.40 | 0.01 | 14 | 475,610 | 661,173 | ||
| LEARNAFRCA | 1.09 | -- | -- | 1.09 | 0.00 | 6 | 41,285 | 44,550 | ||
| LINKASSURE | 0.55 | 0.60 | 0.60 | 0.60 | 0.05 | 9 | 229,675 | 133,018 | ||
| LIVESTOCK | 1.86 | 1.86 | 1.85 | 1.86 | 0.00 | 15 | 828,405 | 1,534,562 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.83 | 0.86 | 0.84 | 0.84 | 0.01 | 33 | 2,445,248 | 2,062,119 | ||
| MAYBAKER | 4.00 | 4.20 | 4.20 | 4.20 | 0.20 | 21 | 356,276 | 1,477,242 | ||
| MBENEFIT [MRF] | 0.46 | 0.44 | 0.43 | 0.43 | 0.03 | 11 | 810,263 | 356,631 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.57 | -- | -- | 0.57 | 0.00 | 0 | -- | -- | ||
| MORISON | 1.24 | -- | -- | 1.24 | 0.00 | 0 | -- | -- | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 7 | 4,248 | 50,956 | ||
| MTNN | 165.00 | -- | -- | 165.00 | 0.00 | 76 | 139,025 | 22,917,950 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 75,000 | 15,000 | ||
| NAHCO | 2.20 | -- | -- | 2.20 | 0.00 | 21 | 378,681 | 852,930 | ||
| NASCON | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 22 | 2,059,889 | 29,879,981 | ||
| NB | 59.00 | -- | -- | 59.00 | 0.00 | 31 | 220,790 | 12,764,548 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 0 | -- | -- | ||
| NEIMETH | 1.72 | -- | -- | 1.72 | 0.00 | 14 | 186,169 | 329,226 | ||
| NEM | 2.00 | -- | -- | 2.00 | 0.00 | 3 | 105,000 | 210,000 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 26 | 393,698 | 551,182,672 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 55,000 | 11,000 | ||
| NNFM | 5.90 | -- | -- | 5.90 | 0.00 | 5 | 9,669 | 55,845 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.78 | -- | -- | 1.78 | 0.00 | 4 | 65,085 | 111,695 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 42 | 1,526,274 | 4,577,923 | ||
| OKOMUOIL | 116.50 | -- | -- | 116.50 | 0.00 | 45 | 78,177 | 8,633,294 | ||
| OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 1 | 1,000 | 1,350 | ||
| PORTPAINT [DIP] | 2.40 | -- | -- | 2.40 | 0.00 | 2 | 20,007 | 49,017 | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 75.90 | -- | -- | 75.90 | 0.00 | 13 | 142,658 | 10,338,005 | ||
| PRESTIGE [BLS] | 0.51 | -- | -- | 0.51 | 0.00 | 5 | 217,000 | 99,820 | ||
| PZ | 5.60 | 6.00 | 6.00 | 6.00 | 0.40 | 26 | 527,873 | 3,089,683 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.10 | -- | -- | 3.10 | 0.00 | 7 | 45,500 | 142,548 | ||
| REGALINS | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 5 | 183,942 | 88,292 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.78 | 0.75 | 0.73 | 0.75 | 0.03 | 15 | 689,868 | 510,045 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 680.00 | -- | -- | 680.00 | 0.00 | 8 | 121,082 | 82,336,620 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 0 | -- | -- | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 2 | 1,450 | 4,513 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 2 | 1,078,642 | 291,233 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 46.50 | 46.70 | 45.50 | 46.70 | 0.20 | 60 | 1,300,222 | 59,628,274 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.62 | 1.60 | 1.59 | 1.60 | 0.02 | 152 | 22,023,242 | 35,086,592 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 14 | 5,480 | 790,622 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 0 | -- | -- | ||
| TRANSCORP | 0.89 | 0.90 | 0.88 | 0.90 | 0.01 | 43 | 9,154,104 | 8,153,516 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 1 | 5,120 | 4,557 | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 3 | 4,892 | 3,196 | ||
| UAC-PROP [BLS] | 0.79 | -- | -- | 0.79 | 0.00 | 6 | 140,466 | 111,930 | ||
| UACN | 11.00 | 10.95 | 10.90 | 10.90 | 0.10 | 101 | 6,631,041 | 72,441,447 | ||
| UBA | 7.10 | 7.30 | 7.10 | 7.10 | 0.00 | 241 | 21,687,325 | 154,234,967 | ||
| UBN [BLS] | 5.80 | -- | -- | 5.80 | 0.00 | 23 | 54,968 | 315,916 | ||
| UCAP | 6.20 | 6.10 | 6.10 | 6.10 | 0.10 | 73 | 1,537,751 | 9,356,525 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 1 | 500 | 16,475 | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 12.10 | 12.70 | 12.60 | 12.70 | 0.60 | 31 | 1,023,819 | 12,986,623 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 1 | 800 | 7,160 | ||
| UNITYBNK | 0.57 | -- | -- | 0.57 | 0.00 | 9 | 79,390 | 48,431 | ||
| UNIVINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 500 | 100 | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 4 | 1,143 | 6,687 | ||
| UPL | 1.68 | -- | -- | 1.68 | 0.00 | 10 | 44,394 | 68,595 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.24 | -- | -- | 0.24 | 0.00 | 2 | 5,170 | 1,293 | ||
| VITAFOAM | 11.60 | 12.00 | 11.95 | 12.00 | 0.40 | 81 | 2,448,303 | 29,274,374 | ||
| WAPCO | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 47 | 1,003,646 | 21,091,158 | ||
| WAPIC [MRF] | 0.59 | 0.55 | 0.55 | 0.55 | 0.04 | 19 | 798,178 | 439,086 | ||
| WEMABANK | 0.59 | 0.57 | 0.57 | 0.57 | 0.02 | 23 | 272,473 | 156,236 | ||
| ZENITHBANK | 22.95 | 23.10 | 23.00 | 23.10 | 0.15 | 369 | 27,323,705 | 629,220,680 | ||