You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.37 | -- | -- | 0.37 | 0.00 | 3 | 95,500 | 35,956 | ||
| ACADEMY | 0.39 | -- | -- | 0.39 | 0.00 | 0 | -- | -- | ||
| ACCESS | 8.10 | 8.10 | 8.00 | 8.10 | 0.00 | 131 | 2,928,204 | 23,642,161 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 3 | 53,800 | 10,760 | ||
| AFRIPRUD | 6.40 | 6.40 | 6.05 | 6.40 | 0.00 | 58 | 1,368,528 | 8,593,284 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.21 | 1.17 | 1.15 | 1.15 | 0.06 | 41 | 1,187,165 | 1,390,155 | ||
| AIRTELAFRI | 837.00 | -- | -- | 837.00 | 0.00 | 15 | 422 | 317,893 | ||
| ALEX [BLS] | 7.30 | -- | -- | 7.30 | 0.00 | 1 | 151 | 997 | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 14.75 | -- | -- | 14.75 | 0.00 | 12 | 118,273 | 1,735,424 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC [MRF] | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.10 | -- | -- | 6.10 | 0.00 | 0 | -- | -- | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 4 | 125 | 6,183 | ||
| BOCGAS | 11.03 | -- | -- | 11.03 | 0.00 | 5 | 21,069 | 227,235 | ||
| BUACEMENT | 74.25 | -- | -- | 74.25 | 0.00 | 27 | 647,308 | 46,376,616 | ||
| CADBURY | 8.20 | -- | -- | 8.20 | 0.00 | 16 | 117,637 | 920,848 | ||
| CAP | 22.20 | -- | -- | 22.20 | 0.00 | 33 | 306,728 | 7,442,952 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.86 | -- | -- | 1.86 | 0.00 | 2 | 5,545 | 10,929 | ||
| CHAMPION [BLS] | 2.12 | 2.00 | 2.00 | 2.00 | 0.12 | 12 | 213,784 | 431,167 | ||
| CHAMS | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 29 | 16,098,078 | 3,220,196 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.55 | 0.59 | 0.55 | 0.59 | 0.04 | 8 | 1,468,636 | 831,431 | ||
| CILEASING | 4.06 | 4.46 | 4.46 | 4.46 | 0.40 | 10 | 250,530 | 1,086,962 | ||
| CONOIL [MRF] | 18.70 | -- | -- | 18.70 | 0.00 | 12 | 11,991 | 246,063 | ||
| CORNERST | 0.54 | -- | -- | 0.54 | 0.00 | 1 | 15,312 | 8,268 | ||
| COURTVILLE | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 56 | 36,851,187 | 7,472,023 | ||
| CUSTODIAN | 5.85 | -- | -- | 5.85 | 0.00 | 19 | 172,521 | 1,013,057 | ||
| CUTIX | 2.10 | -- | -- | 2.10 | 0.00 | 4 | 26,500 | 57,125 | ||
| CWG [BLS] | 2.07 | -- | -- | 2.07 | 0.00 | 0 | -- | -- | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DANGCEM | 210.00 | -- | -- | 210.00 | 0.00 | 59 | 41,712 | 8,778,848 | ||
| DANGSUGAR | 17.20 | -- | -- | 17.20 | 0.00 | 108 | 808,668 | 13,929,051 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 5 | 9,000 | 53,100 | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 2 | 40,042 | 153,761 | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 7.80 | -- | -- | 7.80 | 0.00 | 22 | 505,294 | 3,951,956 | ||
| ETI | 5.20 | 5.15 | 5.15 | 5.15 | 0.05 | 43 | 485,602 | 2,497,511 | ||
| ETRANZACT [BLS] | 2.25 | -- | -- | 2.25 | 0.00 | 1 | 20,200 | 42,420 | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.25 | 7.15 | 7.10 | 7.15 | 0.10 | 114 | 4,524,095 | 32,168,924 | ||
| FCMB | 2.98 | 2.99 | 2.84 | 2.99 | 0.01 | 68 | 6,735,677 | 19,876,481 | ||
| FIDELITYBK | 2.29 | 2.29 | 2.25 | 2.29 | 0.00 | 122 | 10,600,860 | 23,997,700 | ||
| FIDSON | 5.28 | -- | -- | 5.28 | 0.00 | 7 | 28,836 | 147,867 | ||
| FLOURMILL | 29.50 | -- | -- | 29.50 | 0.00 | 136 | 2,119,701 | 59,444,372 | ||
| FTNCOCOA [RST] | 0.42 | 0.41 | 0.41 | 0.41 | 0.01 | 5 | 1,096,000 | 447,440 | ||
| GLAXOSMITH | 6.20 | -- | -- | 6.20 | 0.00 | 11 | 32,674 | 206,124 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 1 | 500 | 1,975 | ||
| GUARANTY | 29.00 | 29.00 | 28.65 | 28.65 | 0.35 | 322 | 7,136,214 | 206,010,359 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 29.05 | 29.00 | 29.00 | 29.00 | 0.05 | 42 | 615,657 | 17,871,325 | ||
| HONYFLOUR | 1.14 | 1.17 | 1.17 | 1.17 | 0.03 | 32 | 490,866 | 576,371 | ||
| IKEJAHOTEL | 1.00 | -- | -- | 1.00 | 0.00 | 0 | -- | -- | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.44 | 0.47 | 0.47 | 0.47 | 0.03 | 1 | 249,950 | 117,477 | ||
| INTBREW [BLS] | 5.70 | -- | -- | 5.70 | 0.00 | 11 | 40,550 | 224,618 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.58 | 0.59 | 0.57 | 0.57 | 0.01 | 58 | 25,851,892 | 14,831,086 | ||
| JAPAULGOLD [MRF] | 0.57 | 0.57 | 0.55 | 0.57 | 0.00 | 25 | 3,443,866 | 1,938,534 | ||
| JBERGER | 19.10 | -- | -- | 19.10 | 0.00 | 23 | 527,212 | 10,756,175 | ||
| JOHNHOLT | 0.62 | 0.68 | 0.62 | 0.62 | 0.00 | 3 | 1,000,169 | 650,115 | ||
| JULI [MRF] | 1.51 | -- | -- | 1.51 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.54 | 1.45 | 1.43 | 1.43 | 0.11 | 20 | 1,175,777 | 1,701,897 | ||
| LEARNAFRCA | 1.02 | -- | -- | 1.02 | 0.00 | 1 | 686 | 693 | ||
| LINKASSURE | 0.60 | -- | -- | 0.60 | 0.00 | 6 | 97,439 | 58,264 | ||
| LIVESTOCK | 1.83 | 1.80 | 1.80 | 1.80 | 0.03 | 41 | 2,419,857 | 4,358,495 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.90 | 0.90 | 0.86 | 0.86 | 0.04 | 52 | 1,735,336 | 1,532,957 | ||
| MAYBAKER | 4.20 | -- | -- | 4.20 | 0.00 | 20 | 160,110 | 647,155 | ||
| MBENEFIT [MRF] | 0.42 | 0.41 | 0.41 | 0.41 | 0.01 | 14 | 2,806,729 | 1,151,551 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.57 | -- | -- | 0.57 | 0.00 | 0 | -- | -- | ||
| MORISON | 0.94 | -- | -- | 0.94 | 0.00 | 0 | -- | -- | ||
| MRS | 12.10 | -- | -- | 12.10 | 0.00 | 5 | 10,405 | 133,468 | ||
| MTNN | 160.50 | -- | -- | 160.50 | 0.00 | 51 | 302,202 | 48,412,186 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 2,430,200 | 486,040 | ||
| NAHCO | 2.20 | -- | -- | 2.20 | 0.00 | 14 | 77,807 | 170,476 | ||
| NASCON | 14.80 | -- | -- | 14.80 | 0.00 | 11 | 107,695 | 1,527,398 | ||
| NB | 57.50 | -- | -- | 57.50 | 0.00 | 50 | 239,094 | 13,796,050 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 0 | -- | -- | ||
| NEIMETH | 1.71 | 1.86 | 1.83 | 1.83 | 0.12 | 12 | 529,928 | 980,080 | ||
| NEM | 2.03 | 2.10 | 2.03 | 2.03 | 0.00 | 16 | 1,162,759 | 2,406,851 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,384.50 | -- | -- | 1,384.50 | 0.00 | 33 | 13,310 | 18,595,266 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NNFM | 5.60 | -- | -- | 5.60 | 0.00 | 1 | 900 | 5,445 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.78 | -- | -- | 1.78 | 0.00 | 9 | 39,712 | 68,460 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 38 | 482,592 | 1,460,166 | ||
| OKOMUOIL | 96.50 | -- | -- | 96.50 | 0.00 | 32 | 25,637 | 2,479,771 | ||
| OMATEK [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.47 | -- | -- | 2.47 | 0.00 | 4 | 6,632 | 17,906 | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 78.90 | -- | -- | 78.90 | 0.00 | 10 | 12,980 | 935,907 | ||
| PRESTIGE [BLS] | 0.53 | 0.52 | 0.52 | 0.52 | 0.01 | 15 | 557,826 | 283,244 | ||
| PZ | 5.30 | -- | -- | 5.30 | 0.00 | 25 | 261,429 | 1,373,437 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.11 | 3.11 | 3.10 | 3.10 | 0.01 | 28 | 771,504 | 2,416,556 | ||
| REGALINS | 0.37 | 0.39 | 0.35 | 0.39 | 0.02 | 10 | 2,341,470 | 874,838 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.68 | 0.74 | 0.70 | 0.74 | 0.06 | 19 | 2,126,984 | 1,547,561 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 682.00 | -- | -- | 682.00 | 0.00 | 16 | 7,896 | 5,319,662 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 1 | 1,500 | 105,000 | ||
| SKYAVN | 3.33 | -- | -- | 3.33 | 0.00 | 1 | 60 | 220 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.28 | 0.28 | 0.26 | 0.28 | 0.00 | 11 | 6,003,000 | 1,640,840 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 46.00 | -- | -- | 46.00 | 0.00 | 34 | 98,040 | 4,607,105 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.70 | 1.69 | 1.57 | 1.69 | 0.01 | 133 | 13,676,767 | 21,812,593 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 3 | 10,851 | 4,887 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 4 | 950 | 134,883 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 1 | 990 | 3,475 | ||
| TRANSCORP | 0.85 | 0.87 | 0.84 | 0.85 | 0.00 | 71 | 9,710,764 | 8,230,802 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 1 | 1,123 | 999 | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 0 | -- | -- | ||
| UAC-PROP [BLS] | 0.76 | 0.79 | 0.72 | 0.75 | 0.01 | 77 | 12,579,535 | 9,441,117 | ||
| UACN | 10.80 | 11.05 | 10.80 | 11.05 | 0.25 | 147 | 7,373,281 | 80,952,328 | ||
| UBA | 7.15 | 7.20 | 7.15 | 7.15 | 0.00 | 141 | 6,192,842 | 44,455,002 | ||
| UBN [BLS] | 5.95 | -- | -- | 5.95 | 0.00 | 35 | 506,058 | 2,916,210 | ||
| UCAP | 6.19 | 6.19 | 6.10 | 6.19 | 0.00 | 94 | 3,147,981 | 19,335,171 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 1 | 232 | 7,656 | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 12.20 | 12.35 | 12.35 | 12.35 | 0.15 | 50 | 1,092,940 | 13,375,955 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.58 | -- | -- | 0.58 | 0.00 | 8 | 49,140 | 28,051 | ||
| UNIVINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 3 | 55,181 | 11,036 | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 3 | 59,018 | 362,961 | ||
| UPL | 1.17 | -- | -- | 1.17 | 0.00 | 1 | 1,000 | 1,280 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 275,050 | 55,010 | ||
| VITAFOAM | 9.00 | 9.25 | 9.10 | 9.25 | 0.25 | 44 | 3,191,983 | 29,158,670 | ||
| WAPCO | 20.50 | 20.55 | 20.40 | 20.50 | 0.00 | 57 | 1,203,379 | 24,672,551 | ||
| WAPIC [MRF] | 0.52 | 0.53 | 0.53 | 0.53 | 0.01 | 25 | 1,010,811 | 533,658 | ||
| WEMABANK | 0.58 | 0.60 | 0.57 | 0.58 | 0.00 | 29 | 7,504,381 | 4,375,760 | ||
| ZENITHBANK | 23.05 | 23.05 | 23.00 | 23.05 | 0.00 | 275 | 28,188,074 | 649,411,315 | ||