You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 1 | 40,000 | 41,600 | ||
| ABCTRANS | 0.41 | 0.45 | 0.37 | 0.37 | 0.04 | 23 | 2,651,231 | 1,147,826 | ||
| ACADEMY | 0.39 | -- | -- | 0.39 | 0.00 | 2 | 3,899 | 1,404 | ||
| ACCESS | 8.25 | 8.25 | 8.10 | 8.10 | 0.15 | 182 | 5,476,308 | 44,837,953 | ||
| AFRINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 100,600 | 20,120 | ||
| AFRIPRUD | 6.00 | 6.40 | 6.40 | 6.40 | 0.40 | 58 | 1,183,760 | 7,505,473 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 800 | 160 | ||
| AIICO | 1.27 | 1.21 | 1.21 | 1.21 | 0.06 | 16 | 721,535 | 873,524 | ||
| AIRTELAFRI | 837.00 | -- | -- | 837.00 | 0.00 | 22 | 611 | 460,266 | ||
| ALEX [BLS] | 7.30 | -- | -- | 7.30 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 14.75 | -- | -- | 14.75 | 0.00 | 32 | 206,551 | 2,931,455 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC [MRF] | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.10 | -- | -- | 6.10 | 0.00 | 6 | 6,392 | 42,826 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 6 | 4,649 | 228,619 | ||
| BOCGAS | 11.03 | -- | -- | 11.03 | 0.00 | 18 | 114,767 | 1,246,962 | ||
| BUACEMENT | 74.25 | -- | -- | 74.25 | 0.00 | 49 | 929,581 | 64,888,477 | ||
| CADBURY | 8.20 | -- | -- | 8.20 | 0.00 | 33 | 156,317 | 1,233,333 | ||
| CAP | 22.20 | -- | -- | 22.20 | 0.00 | 24 | 154,908 | 3,739,350 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.86 | -- | -- | 1.86 | 0.00 | 9 | 109,347 | 204,469 | ||
| CHAMPION [BLS] | 2.12 | -- | -- | 2.12 | 0.00 | 7 | 57,232 | 118,846 | ||
| CHAMS | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 21 | 7,920,142 | 1,637,387 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 2 | 2,500 | 5,600 | ||
| CHIPLC | 0.51 | 0.55 | 0.46 | 0.55 | 0.04 | 10 | 4,000,005 | 2,040,558 | ||
| CILEASING | 4.06 | -- | -- | 4.06 | 0.00 | 4 | 94,999 | 422,256 | ||
| CONOIL [MRF] | 18.70 | -- | -- | 18.70 | 0.00 | 22 | 50,709 | 1,037,605 | ||
| CORNERST | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 5 | 359,333 | 193,946 | ||
| COURTVILLE | 0.21 | 0.21 | 0.20 | 0.20 | 0.01 | 6 | 866,707 | 180,708 | ||
| CUSTODIAN | 5.85 | -- | -- | 5.85 | 0.00 | 34 | 449,109 | 2,619,742 | ||
| CUTIX | 2.10 | -- | -- | 2.10 | 0.00 | 4 | 26,008 | 56,698 | ||
| CWG [BLS] | 2.07 | -- | -- | 2.07 | 0.00 | 1 | 4,000 | 8,000 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 95 | 19 | ||
| DANGCEM | 210.00 | -- | -- | 210.00 | 0.00 | 66 | 90,618 | 19,082,535 | ||
| DANGSUGAR | 17.20 | -- | -- | 17.20 | 0.00 | 96 | 564,849 | 9,808,103 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 17.95 | 17.95 | 16.20 | 16.20 | 1.75 | 2 | 200,000 | 3,415,000 | ||
| ETERNA | 8.00 | 7.80 | 7.20 | 7.80 | 0.20 | 41 | 972,006 | 7,231,163 | ||
| ETI | 5.30 | 5.20 | 5.20 | 5.20 | 0.10 | 35 | 413,683 | 2,172,496 | ||
| ETRANZACT [BLS] | 2.25 | -- | -- | 2.25 | 0.00 | 0 | -- | -- | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.25 | 7.25 | 7.15 | 7.25 | 0.00 | 154 | 11,251,533 | 81,246,676 | ||
| FCMB | 2.98 | -- | -- | 2.98 | 0.00 | 28 | 270,259 | 785,923 | ||
| FIDELITYBK | 2.29 | 2.29 | 2.27 | 2.29 | 0.00 | 87 | 7,841,501 | 17,944,238 | ||
| FIDSON | 5.28 | -- | -- | 5.28 | 0.00 | 15 | 42,939 | 228,209 | ||
| FLOURMILL | 29.50 | -- | -- | 29.50 | 0.00 | 50 | 452,183 | 12,949,479 | ||
| FTNCOCOA [RST] | 0.42 | -- | -- | 0.42 | 0.00 | 7 | 71,000 | 28,380 | ||
| GLAXOSMITH | 6.20 | -- | -- | 6.20 | 0.00 | 16 | 105,495 | 662,629 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 1 | 250 | 988 | ||
| GUARANTY | 29.25 | 29.00 | 29.00 | 29.00 | 0.25 | 247 | 3,604,622 | 104,785,564 | ||
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 128,280 | 25,656 | ||
| GUINNESS | 29.00 | 29.05 | 29.00 | 29.05 | 0.05 | 55 | 679,629 | 19,733,502 | ||
| HONYFLOUR | 1.17 | 1.21 | 1.14 | 1.14 | 0.03 | 61 | 1,387,950 | 1,614,946 | ||
| IKEJAHOTEL | 1.00 | -- | -- | 1.00 | 0.00 | 2 | 12,524 | 12,571 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.44 | -- | -- | 0.44 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.70 | -- | -- | 5.70 | 0.00 | 13 | 75,420 | 424,772 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.62 | 0.60 | 0.58 | 0.58 | 0.04 | 51 | 5,715,327 | 3,338,988 | ||
| JAPAULGOLD [MRF] | 0.53 | 0.57 | 0.55 | 0.57 | 0.04 | 30 | 1,015,354 | 568,414 | ||
| JBERGER | 19.10 | -- | -- | 19.10 | 0.00 | 29 | 302,523 | 6,214,225 | ||
| JOHNHOLT | 0.59 | 0.62 | 0.62 | 0.62 | 0.03 | 4 | 1,239,211 | 767,769 | ||
| JULI [MRF] | 1.51 | -- | -- | 1.51 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.54 | -- | -- | 1.54 | 0.00 | 6 | 49,799 | 75,438 | ||
| LEARNAFRCA | 1.02 | -- | -- | 1.02 | 0.00 | 2 | 3,300 | 3,480 | ||
| LINKASSURE | 0.60 | -- | -- | 0.60 | 0.00 | 8 | 64,584 | 42,280 | ||
| LIVESTOCK | 1.85 | 1.84 | 1.83 | 1.83 | 0.02 | 14 | 1,011,000 | 1,853,653 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.90 | 0.90 | 0.89 | 0.90 | 0.00 | 36 | 1,514,081 | 1,354,637 | ||
| MAYBAKER | 4.20 | -- | -- | 4.20 | 0.00 | 40 | 244,367 | 953,997 | ||
| MBENEFIT [MRF] | 0.44 | 0.43 | 0.41 | 0.42 | 0.02 | 34 | 7,001,285 | 2,970,102 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.57 | -- | -- | 0.57 | 0.00 | 0 | -- | -- | ||
| MORISON | 0.94 | -- | -- | 0.94 | 0.00 | 0 | -- | -- | ||
| MRS | 12.10 | -- | -- | 12.10 | 0.00 | 11 | 123,585 | 1,454,875 | ||
| MTNN | 160.00 | 160.50 | 160.50 | 160.50 | 0.50 | 88 | 570,386 | 91,566,521 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NAHCO | 2.19 | 2.20 | 2.20 | 2.20 | 0.01 | 7 | 159,000 | 348,110 | ||
| NASCON | 14.80 | -- | -- | 14.80 | 0.00 | 43 | 152,360 | 2,063,354 | ||
| NB | 56.00 | 57.50 | 57.30 | 57.50 | 1.50 | 88 | 1,590,244 | 91,143,421 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 3 | 5,011 | 10,273 | ||
| NEIMETH | 1.71 | -- | -- | 1.71 | 0.00 | 4 | 2,705 | 4,944 | ||
| NEM | 2.03 | -- | -- | 2.03 | 0.00 | 11 | 117,835 | 243,353 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,384.50 | -- | -- | 1,384.50 | 0.00 | 26 | 74,603 | 104,433,568 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NNFM | 5.60 | -- | -- | 5.60 | 0.00 | 8 | 26,333 | 149,396 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.78 | -- | -- | 1.78 | 0.00 | 11 | 101,763 | 177,953 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 2.90 | 3.00 | 2.97 | 3.00 | 0.10 | 27 | 770,686 | 2,288,900 | ||
| OKOMUOIL | 96.50 | -- | -- | 96.50 | 0.00 | 46 | 171,846 | 16,715,141 | ||
| OMATEK [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 25,000 | 5,000 | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 2 | 850 | 1,148 | ||
| PORTPAINT [DIP] | 2.47 | -- | -- | 2.47 | 0.00 | 1 | 2 | 5 | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 78.90 | -- | -- | 78.90 | 0.00 | 14 | 4,377 | 314,434 | ||
| PRESTIGE [BLS] | 0.53 | -- | -- | 0.53 | 0.00 | 6 | 46,564 | 24,213 | ||
| PZ | 5.30 | -- | -- | 5.30 | 0.00 | 25 | 311,147 | 1,647,898 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.11 | -- | -- | 3.11 | 0.00 | 3 | 67,000 | 224,422 | ||
| REGALINS | 0.34 | 0.37 | 0.34 | 0.37 | 0.03 | 21 | 5,179,099 | 1,856,894 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.62 | 0.68 | 0.62 | 0.68 | 0.06 | 21 | 1,582,701 | 1,032,716 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 3 | 10,560 | 2,112 | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 682.00 | -- | -- | 682.00 | 0.00 | 14 | 7,441 | 4,976,708 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 0 | -- | -- | ||
| SKYAVN | 3.33 | -- | -- | 3.33 | 0.00 | 8 | 30,700 | 112,184 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.26 | 0.28 | 0.26 | 0.28 | 0.02 | 10 | 3,825,301 | 1,027,085 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 46.00 | -- | -- | 46.00 | 0.00 | 44 | 201,873 | 9,398,091 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.67 | 1.70 | 1.55 | 1.70 | 0.03 | 60 | 4,231,590 | 6,946,151 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 3 | 55,880 | 27,610 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 17 | 7,485 | 1,083,144 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 1 | 4,000 | 14,280 | ||
| TRANSCORP | 0.88 | 0.88 | 0.85 | 0.85 | 0.03 | 66 | 2,376,401 | 2,041,223 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 4 | 8,929 | 5,804 | ||
| UAC-PROP [BLS] | 0.83 | 0.84 | 0.75 | 0.76 | 0.07 | 55 | 17,344,909 | 13,335,875 | ||
| UACN | 10.60 | 10.90 | 10.75 | 10.80 | 0.20 | 102 | 2,306,729 | 24,977,530 | ||
| UBA | 7.25 | 7.25 | 7.15 | 7.15 | 0.10 | 122 | 3,380,073 | 24,372,725 | ||
| UBN [BLS] | 5.95 | -- | -- | 5.95 | 0.00 | 57 | 583,418 | 3,424,136 | ||
| UCAP | 6.08 | 6.19 | 6.01 | 6.19 | 0.11 | 119 | 3,864,661 | 23,602,745 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 12.20 | -- | -- | 12.20 | 0.00 | 37 | 368,875 | 4,576,275 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.58 | 0.63 | 0.58 | 0.58 | 0.00 | 17 | 932,481 | 556,117 | ||
| UNIVINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 18,000 | 3,600 | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 0 | -- | -- | ||
| UPL | 1.17 | -- | -- | 1.17 | 0.00 | 0 | -- | -- | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 214,700 | 42,940 | ||
| VITAFOAM | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 49 | 2,696,114 | 24,316,022 | ||
| WAPCO | 20.20 | 21.25 | 20.50 | 20.50 | 0.30 | 96 | 1,274,062 | 26,229,091 | ||
| WAPIC [MRF] | 0.54 | 0.54 | 0.52 | 0.52 | 0.02 | 36 | 1,932,963 | 1,022,562 | ||
| WEMABANK | 0.60 | 0.61 | 0.58 | 0.58 | 0.02 | 58 | 5,156,811 | 3,072,696 | ||
| ZENITHBANK | 23.00 | 23.05 | 23.00 | 23.05 | 0.05 | 286 | 7,211,519 | 166,079,561 | ||