You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 1 | 5,000 | 5,200 | ||
| ABCTRANS | 0.44 | 0.48 | 0.44 | 0.44 | 0.00 | 28 | 1,653,035 | 732,853 | ||
| ACADEMY | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 3 | 219,864 | 85,697 | ||
| ACCESS | 8.25 | 8.40 | 8.15 | 8.40 | 0.15 | 174 | 7,713,574 | 63,553,895 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 30,000 | 6,000 | ||
| AFRIPRUD | 6.00 | 6.20 | 6.20 | 6.20 | 0.20 | 44 | 758,545 | 4,814,548 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 1,200 | 240 | ||
| AIICO | 1.29 | 1.29 | 1.24 | 1.25 | 0.04 | 32 | 4,865,917 | 6,171,873 | ||
| AIRTELAFRI | 930.00 | 837.00 | 837.00 | 837.00 | 93.00 | 9 | 130,010 | 108,818,370 | ||
| ALEX [BLS] | 7.30 | -- | -- | 7.30 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 14.75 | -- | -- | 14.75 | 0.00 | 23 | 60,932 | 873,381 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC [MRF] | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.10 | -- | -- | 6.10 | 0.00 | 4 | 3,911 | 26,204 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 13 | 43,240 | 2,111,216 | ||
| BOCGAS | 12.25 | 11.04 | 11.03 | 11.03 | 1.22 | 15 | 467,844 | 5,164,893 | ||
| BUACEMENT | 72.60 | 74.40 | 72.75 | 74.40 | 1.80 | 41 | 663,817 | 48,224,057 | ||
| CADBURY | 8.20 | -- | -- | 8.20 | 0.00 | 20 | 82,304 | 660,624 | ||
| CAP | 22.20 | -- | -- | 22.20 | 0.00 | 46 | 434,777 | 10,305,647 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.86 | -- | -- | 1.86 | 0.00 | 8 | 16,300 | 30,478 | ||
| CHAMPION [BLS] | 1.96 | 2.12 | 2.12 | 2.12 | 0.16 | 11 | 225,907 | 468,518 | ||
| CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 8 | 295,726 | 61,504 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.51 | -- | -- | 0.51 | 0.00 | 3 | 10,100 | 4,646 | ||
| CILEASING | 5.00 | 4.50 | 4.50 | 4.50 | 0.50 | 8 | 231,953 | 1,043,789 | ||
| CONOIL [MRF] | 18.70 | -- | -- | 18.70 | 0.00 | 35 | 494,274 | 10,014,129 | ||
| CORNERST [MRF] | 0.51 | 0.56 | 0.52 | 0.52 | 0.01 | 9 | 774,903 | 419,625 | ||
| COURTVILLE | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 11 | 6,672,051 | 1,400,480 | ||
| CUSTODIAN | 6.00 | 5.85 | 5.85 | 5.85 | 0.15 | 26 | 408,496 | 2,394,544 | ||
| CUTIX | 2.10 | -- | -- | 2.10 | 0.00 | 5 | 4,290 | 9,557 | ||
| CWG [BLS] | 2.07 | -- | -- | 2.07 | 0.00 | 0 | -- | -- | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DANGCEM | 215.00 | 214.00 | 214.00 | 214.00 | 1.00 | 49 | 282,436 | 60,239,735 | ||
| DANGSUGAR | 17.80 | 17.80 | 17.10 | 17.10 | 0.70 | 94 | 1,844,438 | 32,208,430 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 1 | 10,000 | 40,000 | ||
| ENAMELWA | 17.95 | -- | -- | 17.95 | 0.00 | 0 | -- | -- | ||
| ETERNA | 7.97 | 8.00 | 8.00 | 8.00 | 0.03 | 43 | 1,264,830 | 10,094,570 | ||
| ETI | 5.40 | 5.20 | 5.20 | 5.20 | 0.20 | 43 | 828,726 | 4,342,889 | ||
| ETRANZACT [BLS] | 2.25 | -- | -- | 2.25 | 0.00 | 0 | -- | -- | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.15 | 7.15 | 7.10 | 7.10 | 0.05 | 112 | 4,617,124 | 32,897,249 | ||
| FCMB | 3.00 | 2.98 | 2.88 | 2.98 | 0.02 | 35 | 4,443,257 | 12,998,450 | ||
| FIDELITYBK | 2.29 | 2.31 | 2.25 | 2.29 | 0.00 | 88 | 8,745,224 | 19,839,245 | ||
| FIDSON | 5.28 | -- | -- | 5.28 | 0.00 | 8 | 4,142 | 21,888 | ||
| FLOURMILL | 29.50 | -- | -- | 29.50 | 0.00 | 55 | 444,809 | 12,673,501 | ||
| FTNCOCOA [RST] | 0.42 | -- | -- | 0.42 | 0.00 | 4 | 135,000 | 54,050 | ||
| GLAXOSMITH | 6.30 | -- | -- | 6.30 | 0.00 | 10 | 99,706 | 621,563 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GUARANTY | 29.50 | 29.50 | 29.35 | 29.35 | 0.15 | 195 | 1,994,739 | 58,787,321 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 28.55 | 29.00 | 28.50 | 29.00 | 0.45 | 53 | 1,410,895 | 40,729,200 | ||
| HONYFLOUR | 1.13 | 1.15 | 1.12 | 1.15 | 0.02 | 34 | 686,155 | 778,034 | ||
| IKEJAHOTEL | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 1 | 100,000 | 100,000 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 4 | 249,000 | 109,560 | ||
| INTBREW [BLS] | 5.70 | 5.70 | 5.65 | 5.65 | 0.05 | 40 | 1,964,676 | 11,166,656 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 16 | 1,223,783 | 758,410 | ||
| JAPAULGOLD [MRF] | 0.52 | 0.57 | 0.52 | 0.57 | 0.05 | 60 | 4,699,009 | 2,572,073 | ||
| JBERGER | 21.00 | -- | -- | 21.00 | 0.00 | 15 | 89,722 | 1,827,851 | ||
| JOHNHOLT | 0.59 | -- | -- | 0.59 | 0.00 | 3 | 7,850 | 4,944 | ||
| JULI [MRF] | 1.51 | -- | -- | 1.51 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.56 | -- | -- | 1.56 | 0.00 | 23 | 675,339 | 986,455 | ||
| LEARNAFRCA | 1.02 | -- | -- | 1.02 | 0.00 | 6 | 176,000 | 177,896 | ||
| LINKASSURE | 0.65 | -- | -- | 0.65 | 0.00 | 8 | 245,000 | 153,450 | ||
| LIVESTOCK | 1.80 | 1.85 | 1.85 | 1.85 | 0.05 | 18 | 520,490 | 955,386 | ||
| LIVINGTRUST [BLS] | 0.68 | -- | -- | 0.68 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.88 | 0.90 | 0.89 | 0.89 | 0.01 | 30 | 1,824,770 | 1,639,203 | ||
| MAYBAKER | 4.20 | -- | -- | 4.20 | 0.00 | 32 | 290,664 | 1,207,243 | ||
| MBENEFIT [MRF] | 0.40 | 0.43 | 0.40 | 0.43 | 0.03 | 19 | 7,327,858 | 3,055,845 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER [MRF] | 0.57 | -- | -- | 0.57 | 0.00 | 2 | 10,024 | 6,213 | ||
| MORISON | 0.94 | -- | -- | 0.94 | 0.00 | 0 | -- | -- | ||
| MRS | 11.00 | 12.10 | 12.10 | 12.10 | 1.10 | 30 | 540,497 | 6,229,284 | ||
| MTNN | 160.00 | -- | -- | 160.00 | 0.00 | 49 | 191,689 | 30,762,945 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NAHCO | 2.15 | 2.19 | 2.15 | 2.19 | 0.04 | 21 | 1,632,176 | 3,546,938 | ||
| NASCON | 14.80 | -- | -- | 14.80 | 0.00 | 8 | 24,204 | 333,112 | ||
| NB | 54.80 | -- | -- | 54.80 | 0.00 | 38 | 129,023 | 7,248,337 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 2 | 240 | 598 | ||
| NEIMETH | 1.71 | -- | -- | 1.71 | 0.00 | 14 | 263,434 | 470,166 | ||
| NEM | 2.08 | 2.00 | 2.00 | 2.00 | 0.08 | 19 | 554,784 | 1,123,528 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,420.00 | -- | -- | 1,420.00 | 0.00 | 40 | 28,401 | 39,488,046 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 522,500 | 104,500 | ||
| NNFM | 6.15 | 5.60 | 5.60 | 5.60 | 0.55 | 10 | 132,824 | 746,472 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.72 | 1.72 | 1.65 | 1.65 | 0.07 | 42 | 1,409,924 | 2,364,647 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.00 | 3.00 | 2.98 | 2.98 | 0.02 | 61 | 1,184,829 | 3,536,792 | ||
| OKOMUOIL | 96.50 | -- | -- | 96.50 | 0.00 | 33 | 307,778 | 29,310,700 | ||
| OMATEK [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.47 | -- | -- | 2.47 | 0.00 | 4 | 67,883 | 179,812 | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 78.90 | -- | -- | 78.90 | 0.00 | 16 | 129,322 | 9,277,587 | ||
| PRESTIGE [BLS] | 0.43 | 0.46 | 0.46 | 0.46 | 0.03 | 1 | 350,000 | 161,000 | ||
| PZ | 5.30 | 5.40 | 5.30 | 5.40 | 0.10 | 21 | 1,931,995 | 10,373,036 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.11 | -- | -- | 3.11 | 0.00 | 13 | 209,582 | 676,921 | ||
| REGALINS | 0.34 | 0.37 | 0.34 | 0.37 | 0.03 | 18 | 3,302,700 | 1,189,324 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.83 | 0.78 | 0.75 | 0.75 | 0.08 | 21 | 946,736 | 721,106 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 3 | 3,075 | 5,764 | ||
| SEPLAT | 620.00 | 682.00 | 682.00 | 682.00 | 62.00 | 73 | 1,585,877 | 1,081,142,193 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 3 | 5,500 | 385,000 | ||
| SKYAVN | 3.33 | -- | -- | 3.33 | 0.00 | 3 | 15,300 | 47,445 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.27 | 0.26 | 0.25 | 0.26 | 0.01 | 10 | 2,650,000 | 679,250 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 45.70 | 45.30 | 45.00 | 45.30 | 0.40 | 57 | 1,212,585 | 54,741,662 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.54 | 1.69 | 1.52 | 1.69 | 0.15 | 56 | 4,810,407 | 7,655,889 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.50 | 0.52 | 0.52 | 0.52 | 0.02 | 4 | 109,478 | 56,853 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 43 | 302,169 | 42,957,355 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 0 | -- | -- | ||
| TRANSCORP | 0.86 | 0.90 | 0.88 | 0.88 | 0.02 | 51 | 8,707,562 | 7,774,740 | ||
| TRANSEXPR | 0.81 | -- | -- | 0.81 | 0.00 | 1 | 5,000 | 4,450 | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 0 | -- | -- | ||
| UAC-PROP [BLS] | 0.85 | -- | -- | 0.85 | 0.00 | 7 | 42,466 | 35,749 | ||
| UACN | 10.40 | 10.50 | 10.30 | 10.30 | 0.10 | 145 | 10,013,162 | 103,441,543 | ||
| UBA | 7.35 | 7.35 | 7.30 | 7.35 | 0.00 | 130 | 4,357,890 | 31,927,597 | ||
| UBN [BLS] | 6.00 | 5.95 | 5.95 | 5.95 | 0.05 | 53 | 2,219,140 | 13,171,665 | ||
| UCAP | 6.18 | 6.15 | 6.01 | 6.15 | 0.03 | 95 | 2,545,773 | 15,535,872 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 12.60 | -- | -- | 12.60 | 0.00 | 21 | 234,491 | 2,914,090 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 1 | 200 | 1,790 | ||
| UNITYBNK | 0.60 | -- | -- | 0.60 | 0.00 | 7 | 35,601 | 20,574 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 520,000 | 104,000 | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 7 | 58,886 | 354,820 | ||
| UPL | 1.17 | -- | -- | 1.17 | 0.00 | 1 | 1,000 | 1,280 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 1,599,800 | 319,960 | ||
| VITAFOAM | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 53 | 1,712,260 | 15,409,494 | ||
| WAPCO | 20.20 | 20.40 | 20.20 | 20.20 | 0.00 | 97 | 5,557,999 | 112,750,776 | ||
| WAPIC [MRF] | 0.53 | 0.52 | 0.50 | 0.50 | 0.03 | 36 | 5,856,192 | 2,951,189 | ||
| WEMABANK | 0.58 | 0.60 | 0.57 | 0.57 | 0.01 | 67 | 3,498,724 | 2,051,334 | ||
| ZENITHBANK | 23.50 | 23.30 | 23.00 | 23.00 | 0.50 | 314 | 9,638,615 | 222,846,606 | ||