You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 2 | 448 | 470 | ||
| ABCTRANS | 0.31 | -- | -- | 0.31 | 0.00 | 8 | 157,472 | 52,897 | ||
| ACADEMY | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 1 | 160,000 | 64,000 | ||
| ACCESS | 8.10 | 8.20 | 7.95 | 8.15 | 0.05 | 380 | 40,471,323 | 327,964,560 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 3 | 61,686 | 12,337 | ||
| AFRIPRUD | 5.55 | -- | -- | 5.55 | 0.00 | 22 | 116,769 | 673,678 | ||
| AFROMEDIA [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 10 | 2 | ||
| AIICO | 1.29 | 1.26 | 1.23 | 1.26 | 0.03 | 26 | 1,503,425 | 1,861,940 | ||
| AIRTELAFRI | 930.00 | -- | -- | 930.00 | 0.00 | 3 | 152 | 127,224 | ||
| ALEX [BLS] | 7.30 | -- | -- | 7.30 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 14.75 | -- | -- | 14.75 | 0.00 | 29 | 342,391 | 5,037,332 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC [MRF] | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.10 | -- | -- | 6.10 | 0.00 | 4 | 23,740 | 159,058 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 0 | -- | -- | ||
| BOCGAS | 12.25 | -- | -- | 12.25 | 0.00 | 17 | 26,678 | 302,310 | ||
| BUACEMENT | 77.90 | -- | -- | 77.90 | 0.00 | 78 | 4,481,107 | 314,349,656 | ||
| CADBURY | 7.80 | 8.40 | 8.20 | 8.40 | 0.60 | 28 | 606,198 | 5,023,173 | ||
| CAP | 22.20 | -- | -- | 22.20 | 0.00 | 10 | 33,327 | 778,808 | ||
| CAPHOTEL [BLS] | 2.20 | -- | -- | 2.20 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.92 | 1.91 | 1.86 | 1.91 | 0.01 | 15 | 403,970 | 767,723 | ||
| CHAMPION [BLS] | 2.17 | -- | -- | 2.17 | 0.00 | 7 | 33,746 | 72,541 | ||
| CHAMS | 0.22 | -- | -- | 0.22 | 0.00 | 6 | 121,723 | 26,116 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.36 | 0.39 | 0.33 | 0.39 | 0.03 | 5 | 903,915 | 342,692 | ||
| CILEASING | 5.00 | -- | -- | 5.00 | 0.00 | 6 | 8,137 | 36,617 | ||
| CONOIL [MRF] | 18.70 | -- | -- | 18.70 | 0.00 | 32 | 211,743 | 4,127,281 | ||
| CORNERST [MRF] | 0.54 | -- | -- | 0.54 | 0.00 | 1 | 20,000 | 11,600 | ||
| COURTVILLE | 0.22 | 0.22 | 0.20 | 0.20 | 0.02 | 27 | 9,463,716 | 1,932,705 | ||
| CUSTODIAN | 5.80 | 5.90 | 5.90 | 5.90 | 0.10 | 11 | 244,785 | 1,450,096 | ||
| CUTIX | 2.21 | -- | -- | 2.21 | 0.00 | 8 | 59,805 | 130,115 | ||
| CWG [BLS] | 2.07 | -- | -- | 2.07 | 0.00 | 0 | -- | -- | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 5,750 | 1,150 | ||
| DANGCEM | 211.60 | -- | -- | 211.60 | 0.00 | 30 | 18,246 | 3,935,007 | ||
| DANGSUGAR | 17.55 | 17.75 | 17.50 | 17.70 | 0.15 | 139 | 9,383,243 | 164,824,910 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 19.90 | -- | -- | 19.90 | 0.00 | 0 | -- | -- | ||
| ETERNA | 6.24 | 5.81 | 5.81 | 5.81 | 0.43 | 19 | 593,653 | 3,518,205 | ||
| ETI | 5.30 | -- | -- | 5.30 | 0.00 | 32 | 457,317 | 2,411,108 | ||
| ETRANZACT [BLS] | 2.25 | -- | -- | 2.25 | 0.00 | 0 | -- | -- | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.35 | 7.35 | 7.20 | 7.35 | 0.00 | 227 | 33,654,578 | 244,218,622 | ||
| FCMB | 2.90 | 3.00 | 2.80 | 3.00 | 0.10 | 66 | 6,013,856 | 17,809,962 | ||
| FIDELITYBK | 2.22 | 2.24 | 2.16 | 2.24 | 0.02 | 88 | 3,613,522 | 7,988,075 | ||
| FIDSON | 5.28 | -- | -- | 5.28 | 0.00 | 14 | 117,071 | 594,908 | ||
| FLOURMILL | 31.00 | -- | -- | 31.00 | 0.00 | 34 | 266,239 | 7,908,875 | ||
| FTNCOCOA [RST] | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 5 | 525,500 | 211,201 | ||
| GLAXOSMITH | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 17 | 445,180 | 2,804,483 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GUARANTY | 29.00 | 29.35 | 29.00 | 29.25 | 0.25 | 308 | 11,896,913 | 347,888,919 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 30.00 | 29.00 | 29.00 | 29.00 | 1.00 | 82 | 1,678,571 | 48,780,506 | ||
| HONYFLOUR | 1.15 | 1.19 | 1.15 | 1.19 | 0.04 | 40 | 1,452,179 | 1,697,360 | ||
| IKEJAHOTEL | 1.00 | -- | -- | 1.00 | 0.00 | 0 | -- | -- | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.43 | 0.40 | 0.40 | 0.40 | 0.03 | 3 | 602,500 | 241,075 | ||
| INTBREW [BLS] | 5.30 | -- | -- | 5.30 | 0.00 | 32 | 153,225 | 818,050 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.62 | 0.62 | 0.60 | 0.60 | 0.02 | 34 | 2,581,927 | 1,561,711 | ||
| JAPAULGOLD [MRF] | 0.60 | 0.60 | 0.58 | 0.60 | 0.00 | 39 | 3,706,545 | 2,168,242 | ||
| JBERGER | 21.00 | -- | -- | 21.00 | 0.00 | 21 | 261,598 | 5,493,689 | ||
| JOHNHOLT | 0.54 | 0.59 | 0.59 | 0.59 | 0.05 | 3 | 191,963 | 112,687 | ||
| JULI [MRF] | 1.51 | -- | -- | 1.51 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.56 | -- | -- | 1.56 | 0.00 | 14 | 164,182 | 240,733 | ||
| LEARNAFRCA | 1.08 | -- | -- | 1.08 | 0.00 | 0 | -- | -- | ||
| LINKASSURE | 0.63 | 0.69 | 0.69 | 0.69 | 0.06 | 10 | 941,776 | 649,700 | ||
| LIVESTOCK | 1.73 | 1.80 | 1.80 | 1.80 | 0.07 | 22 | 1,072,540 | 1,917,800 | ||
| LIVINGTRUST [BLS] | 0.68 | -- | -- | 0.68 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.88 | 0.90 | 0.89 | 0.90 | 0.02 | 57 | 2,641,599 | 2,364,674 | ||
| MAYBAKER | 4.60 | -- | -- | 4.60 | 0.00 | 24 | 409,057 | 1,808,866 | ||
| MBENEFIT [MRF] | 0.39 | 0.38 | 0.37 | 0.37 | 0.02 | 16 | 2,287,394 | 857,563 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER [MRF] | 0.52 | -- | -- | 0.52 | 0.00 | 0 | -- | -- | ||
| MORISON | 0.94 | -- | -- | 0.94 | 0.00 | 0 | -- | -- | ||
| MRS | 10.90 | -- | -- | 10.90 | 0.00 | 11 | 20,890 | 241,264 | ||
| MTNN | 162.00 | -- | -- | 162.00 | 0.00 | 82 | 160,101 | 25,914,995 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 41,000 | 8,200 | ||
| NAHCO | 2.17 | 2.20 | 2.14 | 2.20 | 0.03 | 30 | 1,286,236 | 2,808,331 | ||
| NASCON | 14.80 | -- | -- | 14.80 | 0.00 | 20 | 143,077 | 2,021,428 | ||
| NB | 54.80 | -- | -- | 54.80 | 0.00 | 75 | 197,221 | 10,929,645 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 2 | 90 | 218 | ||
| NEIMETH | 1.82 | -- | -- | 1.82 | 0.00 | 4 | 83,287 | 152,046 | ||
| NEM | 2.00 | 1.93 | 1.81 | 1.81 | 0.19 | 34 | 1,564,092 | 2,990,328 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,420.00 | -- | -- | 1,420.00 | 0.00 | 39 | 98,844 | 138,475,428 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 5,000 | 1,000 | ||
| NNFM | 5.95 | -- | -- | 5.95 | 0.00 | 0 | -- | -- | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.73 | 1.87 | 1.73 | 1.87 | 0.14 | 15 | 421,947 | 755,263 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.00 | 3.10 | 3.10 | 3.10 | 0.10 | 28 | 506,358 | 1,555,927 | ||
| OKOMUOIL | 103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 51 | 1,097,546 | 113,116,801 | ||
| OMATEK [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 1,000 | 200 | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.74 | -- | -- | 2.74 | 0.00 | 0 | -- | -- | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 72.00 | -- | -- | 72.00 | 0.00 | 11 | 25,125 | 1,763,813 | ||
| PRESTIGE [BLS] | 0.46 | -- | -- | 0.46 | 0.00 | 4 | 23,151 | 10,818 | ||
| PZ | 5.15 | -- | -- | 5.15 | 0.00 | 19 | 59,167 | 302,295 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.11 | -- | -- | 3.11 | 0.00 | 5 | 22,601 | 70,422 | ||
| REGALINS | 0.29 | 0.31 | 0.29 | 0.31 | 0.02 | 9 | 2,359,250 | 707,883 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.60 | 0.65 | 0.60 | 0.65 | 0.05 | 17 | 2,207,463 | 1,373,005 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 2.15 | -- | -- | 2.15 | 0.00 | 4 | 4,000 | 8,600 | ||
| SEPLAT | 604.40 | 620.00 | 620.00 | 620.00 | 15.60 | 59 | 401,679 | 248,657,818 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 1 | 100 | 7,000 | ||
| SKYAVN | 3.33 | -- | -- | 3.33 | 0.00 | 0 | -- | -- | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.25 | 0.27 | 0.23 | 0.27 | 0.02 | 24 | 7,547,223 | 1,911,940 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 45.90 | 47.00 | 47.00 | 47.00 | 1.10 | 48 | 454,379 | 21,317,162 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.58 | 1.59 | 1.58 | 1.59 | 0.01 | 19 | 716,176 | 1,130,794 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 1 | 400 | 712 | ||
| SUNUASSUR | 0.59 | 0.55 | 0.54 | 0.54 | 0.05 | 5 | 587,144 | 319,036 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 2,500 | 500 | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 142.00 | -- | -- | 142.00 | 0.00 | 26 | 77,986 | 10,865,115 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.25 | -- | -- | 3.25 | 0.00 | 4 | 2,952 | 10,513 | ||
| TRANSCORP | 0.87 | 0.88 | 0.83 | 0.85 | 0.02 | 97 | 7,766,562 | 6,538,492 | ||
| TRANSEXPR | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 0 | -- | -- | ||
| UAC-PROP [BLS] | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 5 | 122,025 | 92,945 | ||
| UACN | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 101 | 7,927,125 | 81,667,147 | ||
| UBA | 7.20 | 7.25 | 7.15 | 7.15 | 0.05 | 182 | 13,623,722 | 98,079,734 | ||
| UBN [BLS] | 4.95 | 5.40 | 5.25 | 5.40 | 0.45 | 101 | 3,138,537 | 16,855,033 | ||
| UCAP | 5.80 | 5.84 | 5.80 | 5.82 | 0.02 | 90 | 6,212,448 | 36,085,209 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 3 | 536 | 17,688 | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 12.40 | -- | -- | 12.40 | 0.00 | 22 | 111,371 | 1,387,093 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.62 | 0.60 | 0.60 | 0.60 | 0.02 | 3 | 333,647 | 200,228 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 240,000 | 48,000 | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 3 | 3,608 | 21,678 | ||
| UPL | 1.17 | -- | -- | 1.17 | 0.00 | 0 | -- | -- | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| VITAFOAM | 9.00 | -- | -- | 9.00 | 0.00 | 39 | 671,575 | 5,894,021 | ||
| WAPCO | 21.00 | 21.00 | 20.55 | 20.55 | 0.45 | 59 | 665,411 | 13,850,824 | ||
| WAPIC [MRF] | 0.54 | 0.53 | 0.51 | 0.51 | 0.03 | 34 | 4,596,295 | 2,360,989 | ||
| WEMABANK | 0.61 | 0.61 | 0.58 | 0.58 | 0.03 | 49 | 3,301,666 | 1,956,295 | ||
| ZENITHBANK | 21.95 | 22.20 | 21.90 | 22.20 | 0.25 | 396 | 25,512,627 | 562,201,611 | ||