You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 5 | 1,083,267 | 315,813 | ||
| ACADEMY | 0.37 | 0.37 | 0.34 | 0.37 | 0.00 | 8 | 1,585,468 | 554,409 | ||
| ACCESS | 7.50 | 7.60 | 7.55 | 7.55 | 0.05 | 220 | 13,994,483 | 105,718,628 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 42 | 699,523 | 3,730,864 | ||
| AFROMEDIA [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.26 | 1.26 | 1.23 | 1.23 | 0.03 | 20 | 1,962,872 | 2,458,993 | ||
| AIRTELAFRI | 930.00 | -- | -- | 930.00 | 0.00 | 2 | 202 | 169,074 | ||
| ALEX [BLS] | 7.30 | -- | -- | 7.30 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 14.65 | -- | -- | 14.65 | 0.00 | 6 | 1,777 | 26,372 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC [MRF] | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.50 | -- | -- | 6.50 | 0.00 | 5 | 1,444 | 10,299 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 1 | 10 | 486 | ||
| BOCGAS | 13.61 | -- | -- | 13.61 | 0.00 | 2 | 8,140 | 100,110 | ||
| BUACEMENT | 72.70 | -- | -- | 72.70 | 0.00 | 21 | 27,488 | 1,844,462 | ||
| CADBURY | 8.10 | 7.80 | 7.80 | 7.80 | 0.30 | 23 | 147,446 | 1,160,882 | ||
| CAP | 22.20 | -- | -- | 22.20 | 0.00 | 16 | 124,094 | 2,786,855 | ||
| CAPHOTEL [BLS] | 2.20 | -- | -- | 2.20 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.85 | -- | -- | 1.85 | 0.00 | 5 | 24,200 | 47,180 | ||
| CHAMPION [BLS] | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 26 | 764,347 | 1,503,835 | ||
| CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 10 | 1,479,850 | 311,169 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 2 | 51 | 112 | ||
| CHIPLC | 0.33 | -- | -- | 0.33 | 0.00 | 4 | 15,251 | 5,335 | ||
| CILEASING | 5.00 | -- | -- | 5.00 | 0.00 | 4 | 7,000 | 32,250 | ||
| CONOIL [MRF] | 18.75 | -- | -- | 18.75 | 0.00 | 22 | 20,649 | 396,925 | ||
| CORNERST [MRF] | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 22 | 2,481,950 | 1,340,253 | ||
| COURTVILLE | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 11 | 3,493,500 | 814,550 | ||
| CUSTODIAN | 6.05 | 6.00 | 6.00 | 6.00 | 0.05 | 18 | 172,120 | 1,027,780 | ||
| CUTIX | 2.00 | 2.14 | 2.14 | 2.14 | 0.14 | 11 | 227,980 | 484,171 | ||
| CWG [BLS] | 2.54 | -- | -- | 2.54 | 0.00 | 1 | 2,143 | 4,907 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 22 | 4 | ||
| DANGCEM | 220.00 | -- | -- | 220.00 | 0.00 | 69 | 430,884 | 94,526,270 | ||
| DANGSUGAR | 17.00 | 17.50 | 16.80 | 17.00 | 0.00 | 100 | 2,121,487 | 36,146,443 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 6.00 | 5.40 | 5.40 | 5.40 | 0.60 | 3 | 545,448 | 2,945,464 | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 19.90 | -- | -- | 19.90 | 0.00 | 0 | -- | -- | ||
| ETERNA | 6.35 | 6.00 | 6.00 | 6.00 | 0.35 | 6 | 150,199 | 901,187 | ||
| ETI | 4.95 | 5.20 | 5.00 | 5.00 | 0.05 | 55 | 2,973,364 | 15,202,125 | ||
| ETRANZACT [BLS] | 2.25 | -- | -- | 2.25 | 0.00 | 0 | -- | -- | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.30 | 7.45 | 7.30 | 7.40 | 0.10 | 161 | 22,313,346 | 164,877,005 | ||
| FCMB | 2.90 | -- | -- | 2.90 | 0.00 | 43 | 510,372 | 1,447,524 | ||
| FIDELITYBK | 2.26 | 2.30 | 2.21 | 2.22 | 0.04 | 149 | 17,546,277 | 39,039,621 | ||
| FIDSON | 4.30 | -- | -- | 4.30 | 0.00 | 4 | 47,528 | 206,792 | ||
| FLOURMILL | 31.00 | -- | -- | 31.00 | 0.00 | 45 | 389,398 | 11,724,684 | ||
| FTNCOCOA [RST] | 0.41 | 0.41 | 0.40 | 0.40 | 0.01 | 20 | 2,645,997 | 1,069,466 | ||
| GLAXOSMITH | 6.40 | 6.50 | 6.50 | 6.50 | 0.10 | 19 | 616,937 | 4,010,526 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GUARANTY | 31.25 | 31.45 | 30.55 | 31.30 | 0.05 | 517 | 37,289,690 | 1,162,136,538 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 28.70 | -- | -- | 28.70 | 0.00 | 121 | 917,932 | 23,900,541 | ||
| HONYFLOUR | 1.42 | 1.39 | 1.30 | 1.30 | 0.12 | 67 | 2,954,783 | 3,915,072 | ||
| IKEJAHOTEL | 1.10 | -- | -- | 1.10 | 0.00 | 7 | 67,388 | 69,207 | ||
| INFINITY [BLS] | 1.36 | -- | -- | 1.36 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.46 | -- | -- | 0.46 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.65 | -- | -- | 5.65 | 0.00 | 12 | 129,820 | 723,876 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.63 | -- | -- | 0.63 | 0.00 | 17 | 68,021 | 42,198 | ||
| JAPAULGOLD [MRF] | 0.62 | 0.64 | 0.60 | 0.60 | 0.02 | 60 | 4,443,217 | 2,690,664 | ||
| JBERGER | 19.00 | -- | -- | 19.00 | 0.00 | 16 | 95,373 | 1,813,683 | ||
| JOHNHOLT | 0.54 | -- | -- | 0.54 | 0.00 | 1 | 100 | 50 | ||
| JULI [MRF] | 1.51 | -- | -- | 1.51 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.26 | -- | -- | 1.26 | 0.00 | 11 | 152,233 | 194,999 | ||
| LEARNAFRCA | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 29 | 2,007,679 | 2,008,018 | ||
| LINKASSURE | 0.80 | 0.84 | 0.80 | 0.84 | 0.04 | 11 | 706,532 | 584,982 | ||
| LIVESTOCK | 1.78 | 1.85 | 1.75 | 1.79 | 0.01 | 29 | 2,723,303 | 4,878,765 | ||
| LIVINGTRUST [BLS] | 0.68 | -- | -- | 0.68 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.91 | 0.99 | 0.91 | 0.91 | 0.00 | 62 | 4,117,224 | 3,843,642 | ||
| MAYBAKER | 4.10 | -- | -- | 4.10 | 0.00 | 10 | 132,942 | 563,084 | ||
| MBENEFIT [MRF] | 0.38 | -- | -- | 0.38 | 0.00 | 11 | 248,014 | 94,450 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.53 | -- | -- | 0.53 | 0.00 | 0 | -- | -- | ||
| MOBIL [DIP] | 228.00 | -- | -- | 228.00 | 0.00 | 0 | -- | -- | ||
| MORISON | 0.94 | -- | -- | 0.94 | 0.00 | 0 | -- | -- | ||
| MRS | 10.90 | -- | -- | 10.90 | 0.00 | 3 | 10,060 | 119,154 | ||
| MTNN | 165.00 | -- | -- | 165.00 | 0.00 | 63 | 158,232 | 26,488,723 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 2,463,962 | 492,792 | ||
| NAHCO | 2.14 | -- | -- | 2.14 | 0.00 | 14 | 207,116 | 445,764 | ||
| NASCON | 15.20 | -- | -- | 15.20 | 0.00 | 8 | 4,575 | 65,345 | ||
| NB | 50.10 | -- | -- | 50.10 | 0.00 | 33 | 125,536 | 6,361,981 | ||
| NCR | 2.52 | -- | -- | 2.52 | 0.00 | 0 | -- | -- | ||
| NEIMETH | 1.90 | -- | -- | 1.90 | 0.00 | 4 | 33,381 | 63,274 | ||
| NEM | 2.00 | -- | -- | 2.00 | 0.00 | 9 | 48,279 | 99,021 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,420.00 | -- | -- | 1,420.00 | 0.00 | 30 | 5,943 | 8,515,321 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 96,500 | 19,300 | ||
| NNFM | 6.00 | -- | -- | 6.00 | 0.00 | 1 | 5 | 31 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.91 | -- | -- | 1.91 | 0.00 | 12 | 256,019 | 485,610 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.03 | 3.26 | 3.03 | 3.15 | 0.12 | 93 | 3,747,200 | 11,762,337 | ||
| OKOMUOIL | 90.00 | -- | -- | 90.00 | 0.00 | 15 | 132,759 | 12,196,908 | ||
| OMATEK [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [BLS] | 2.38 | 2.40 | 2.40 | 2.40 | 0.02 | 8 | 515,661 | 1,246,406 | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 72.00 | -- | -- | 72.00 | 0.00 | 11 | 13,015 | 873,325 | ||
| PRESTIGE [BLS] | 0.42 | -- | -- | 0.42 | 0.00 | 1 | 43 | 20 | ||
| PZ | 5.05 | 5.40 | 5.20 | 5.40 | 0.35 | 61 | 2,391,686 | 12,665,541 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.44 | -- | -- | 3.44 | 0.00 | 0 | -- | -- | ||
| REGALINS | 0.25 | -- | -- | 0.25 | 0.00 | 1 | 10,000 | 2,700 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.36 | 0.35 | 0.34 | 0.34 | 0.02 | 5 | 1,166,922 | 399,453 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 2.38 | -- | -- | 2.38 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 550.00 | -- | -- | 550.00 | 0.00 | 8 | 199 | 110,410 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 2 | 600 | 45,000 | ||
| SKYAVN | 3.33 | -- | -- | 3.33 | 0.00 | 1 | 5,778 | 17,970 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.25 | 0.25 | 0.23 | 0.23 | 0.02 | 4 | 861,479 | 203,340 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 46.00 | -- | -- | 46.00 | 0.00 | 14 | 31,346 | 1,508,576 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.60 | 1.65 | 1.60 | 1.60 | 0.00 | 29 | 3,232,992 | 5,221,192 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.66 | 0.60 | 0.60 | 0.60 | 0.06 | 1 | 100,000 | 60,000 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 135.90 | -- | -- | 135.90 | 0.00 | 21 | 47,905 | 5,876,778 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.25 | -- | -- | 3.25 | 0.00 | 4 | 111,000 | 333,570 | ||
| TRANSCORP | 0.82 | 0.81 | 0.80 | 0.80 | 0.02 | 56 | 11,137,699 | 8,918,059 | ||
| TRANSEXPR | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.64 | 0.65 | 0.64 | 0.65 | 0.01 | 5 | 2,323,047 | 1,505,087 | ||
| UAC-PROP [BLS] | 0.78 | -- | -- | 0.78 | 0.00 | 10 | 51,894 | 40,098 | ||
| UACN | 10.50 | 10.65 | 10.05 | 10.65 | 0.15 | 93 | 4,588,751 | 48,096,165 | ||
| UBA | 7.25 | 7.40 | 7.25 | 7.40 | 0.15 | 176 | 15,052,644 | 109,629,946 | ||
| UBN [BLS] | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 37 | 341,299 | 1,708,037 | ||
| UCAP | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 56 | 1,024,345 | 5,555,340 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 12.95 | -- | -- | 12.95 | 0.00 | 27 | 184,886 | 2,332,406 | ||
| UNIONDAC | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 10.95 | -- | -- | 10.95 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.59 | 0.55 | 0.55 | 0.55 | 0.04 | 18 | 1,304,296 | 717,613 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 18 | 8,085,000 | 1,617,000 | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 2 | 250 | 1,500 | ||
| UPL | 1.28 | -- | -- | 1.28 | 0.00 | 8 | 133,148 | 186,407 | ||
| VALUEFUND | 115.05 | -- | -- | 115.05 | 0.00 | 0 | -- | -- | ||
| VANLEER | 6.70 | -- | -- | 6.70 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 60,000 | 12,000 | ||
| VITAFOAM | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 16 | 182,299 | 1,533,819 | ||
| WAPCO | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 64 | 783,362 | 16,938,475 | ||
| WAPIC [MRF] | 0.45 | 0.46 | 0.45 | 0.46 | 0.01 | 34 | 2,751,476 | 1,263,986 | ||
| WEMABANK [MRF] | 0.57 | 0.58 | 0.58 | 0.58 | 0.01 | 31 | 907,873 | 524,306 | ||
| ZENITHBANK | 22.30 | 22.30 | 22.00 | 22.00 | 0.30 | 375 | 28,750,433 | 635,259,096 |