You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 1 | 1 | 1 | ||
| ABCTRANS | 0.29 | -- | -- | 0.29 | 0.00 | 4 | 143,083 | 43,541 | ||
| ACADEMY | 0.41 | 0.37 | 0.37 | 0.37 | 0.04 | 6 | 2,006,254 | 742,564 | ||
| ACCESS | 7.50 | 7.65 | 7.50 | 7.50 | 0.00 | 255 | 28,177,257 | 213,187,739 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 9 | 2 | ||
| AFRIPRUD | 5.30 | 5.30 | 5.25 | 5.30 | 0.00 | 57 | 1,295,378 | 6,825,119 | ||
| AFROMEDIA [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 14 | 2,169,785 | 2,733,812 | ||
| AIRTELAFRI | 930.00 | -- | -- | 930.00 | 0.00 | 8 | 471 | 394,227 | ||
| ALEX [BLS] | 7.30 | -- | -- | 7.30 | 0.00 | 2 | 9,950 | 65,670 | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 14.65 | -- | -- | 14.65 | 0.00 | 35 | 235,982 | 3,495,625 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC [MRF] | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.50 | -- | -- | 6.50 | 0.00 | 13 | 76,632 | 545,829 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 9 | 84,845 | 4,123,467 | ||
| BOCGAS | 13.61 | -- | -- | 13.61 | 0.00 | 1 | 1,000 | 12,250 | ||
| BUACEMENT | 72.70 | -- | -- | 72.70 | 0.00 | 26 | 45,169 | 3,038,016 | ||
| CADBURY | 8.10 | -- | -- | 8.10 | 0.00 | 52 | 631,785 | 4,811,353 | ||
| CAP | 22.20 | -- | -- | 22.20 | 0.00 | 18 | 95,567 | 2,139,078 | ||
| CAPHOTEL [BLS] | 2.20 | -- | -- | 2.20 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.92 | 1.85 | 1.75 | 1.85 | 0.07 | 19 | 679,343 | 1,225,134 | ||
| CHAMPION [BLS] | 2.00 | -- | -- | 2.00 | 0.00 | 23 | 454,641 | 914,614 | ||
| CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 5 | 354,753 | 74,544 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 1 | 5 | 10 | ||
| CHIPLC | 0.33 | -- | -- | 0.33 | 0.00 | 0 | -- | -- | ||
| CILEASING | 5.00 | -- | -- | 5.00 | 0.00 | 0 | -- | -- | ||
| CONOIL [MRF] | 17.05 | 18.75 | 18.75 | 18.75 | 1.70 | 15 | 351,386 | 6,588,488 | ||
| CORNERST [MRF] | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 6 | 375,466 | 203,992 | ||
| COURTVILLE | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 12 | 6,354,000 | 1,461,960 | ||
| CUSTODIAN | 6.00 | 6.05 | 6.05 | 6.05 | 0.05 | 11 | 112,491 | 679,995 | ||
| CUTIX | 2.06 | 2.10 | 1.86 | 2.00 | 0.06 | 45 | 6,174,141 | 12,164,024 | ||
| CWG [BLS] | 2.54 | -- | -- | 2.54 | 0.00 | 0 | -- | -- | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DANGCEM | 220.00 | -- | -- | 220.00 | 0.00 | 71 | 393,679 | 86,218,475 | ||
| DANGSUGAR | 17.00 | -- | -- | 17.00 | 0.00 | 111 | 610,916 | 10,484,317 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 6.00 | -- | -- | 6.00 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 19.90 | -- | -- | 19.90 | 0.00 | 0 | -- | -- | ||
| ETERNA | 5.80 | 6.35 | 5.80 | 6.35 | 0.55 | 17 | 625,398 | 3,727,923 | ||
| ETI | 5.00 | 5.00 | 4.95 | 4.95 | 0.05 | 32 | 2,012,711 | 10,020,333 | ||
| ETRANZACT [BLS] | 2.25 | -- | -- | 2.25 | 0.00 | 3 | 1,481 | 3,394 | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.20 | 7.35 | 7.15 | 7.30 | 0.10 | 148 | 11,493,123 | 83,478,520 | ||
| FCMB | 2.90 | 2.90 | 2.75 | 2.90 | 0.00 | 42 | 1,332,272 | 3,822,566 | ||
| FIDELITYBK | 2.18 | 2.27 | 2.18 | 2.26 | 0.08 | 199 | 17,171,052 | 38,425,460 | ||
| FIDSON | 4.30 | -- | -- | 4.30 | 0.00 | 11 | 73,657 | 317,104 | ||
| FLOURMILL | 31.00 | -- | -- | 31.00 | 0.00 | 30 | 383,392 | 11,499,760 | ||
| FTNCOCOA [RST] | 0.41 | 0.42 | 0.41 | 0.41 | 0.00 | 19 | 3,353,330 | 1,384,094 | ||
| GLAXOSMITH | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 23 | 258,643 | 1,691,012 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GUARANTY | 30.00 | 31.25 | 30.05 | 31.25 | 1.25 | 310 | 13,683,040 | 423,108,374 | ||
| GUINEAINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 200,000 | 40,000 | ||
| GUINNESS | 31.85 | 28.70 | 28.70 | 28.70 | 3.15 | 27 | 159,380 | 4,574,206 | ||
| HONYFLOUR | 1.43 | 1.52 | 1.42 | 1.42 | 0.01 | 133 | 8,007,209 | 11,719,529 | ||
| IKEJAHOTEL | 1.10 | -- | -- | 1.10 | 0.00 | 1 | 454 | 499 | ||
| INFINITY [BLS] | 1.36 | -- | -- | 1.36 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.46 | -- | -- | 0.46 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.70 | 5.70 | 5.65 | 5.65 | 0.05 | 27 | 6,015,396 | 34,020,476 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.60 | 0.63 | 0.59 | 0.63 | 0.03 | 28 | 718,827 | 437,384 | ||
| JAPAULGOLD [MRF] | 0.63 | 0.65 | 0.59 | 0.62 | 0.01 | 54 | 7,153,875 | 4,487,065 | ||
| JBERGER | 19.00 | -- | -- | 19.00 | 0.00 | 17 | 78,841 | 1,471,617 | ||
| JOHNHOLT | 0.54 | -- | -- | 0.54 | 0.00 | 2 | 474 | 242 | ||
| JULI [MRF] | 1.51 | -- | -- | 1.51 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.26 | -- | -- | 1.26 | 0.00 | 16 | 200,408 | 258,150 | ||
| LEARNAFRCA | 1.09 | 1.00 | 1.00 | 1.00 | 0.09 | 23 | 1,081,693 | 1,097,865 | ||
| LINKASSURE | 0.84 | 0.80 | 0.80 | 0.80 | 0.04 | 9 | 636,500 | 511,790 | ||
| LIVESTOCK | 1.80 | 1.78 | 1.77 | 1.78 | 0.02 | 41 | 7,534,812 | 13,340,916 | ||
| LIVINGTRUST [BLS] | 0.68 | -- | -- | 0.68 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.90 | 0.91 | 0.86 | 0.91 | 0.01 | 52 | 3,689,590 | 3,271,276 | ||
| MAYBAKER | 4.05 | 4.10 | 4.05 | 4.10 | 0.05 | 38 | 908,905 | 3,654,302 | ||
| MBENEFIT [MRF] | 0.37 | 0.38 | 0.34 | 0.38 | 0.01 | 29 | 16,813,267 | 6,031,324 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 1 | 100 | 84 | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.53 | -- | -- | 0.53 | 0.00 | 0 | -- | -- | ||
| MOBIL [DIP] | 228.00 | -- | -- | 228.00 | 0.00 | 0 | -- | -- | ||
| MORISON | 0.94 | -- | -- | 0.94 | 0.00 | 3 | 13,856 | 14,133 | ||
| MRS | 10.90 | -- | -- | 10.90 | 0.00 | 10 | 10,462 | 121,237 | ||
| MTNN | 165.00 | -- | -- | 165.00 | 0.00 | 81 | 66,963 | 11,103,281 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 3 | 36,900 | 7,380 | ||
| NAHCO | 2.16 | 2.14 | 2.10 | 2.14 | 0.02 | 16 | 924,396 | 1,961,904 | ||
| NASCON | 15.20 | -- | -- | 15.20 | 0.00 | 19 | 126,879 | 1,749,796 | ||
| NB | 50.10 | -- | -- | 50.10 | 0.00 | 36 | 306,489 | 15,515,651 | ||
| NCR | 2.52 | -- | -- | 2.52 | 0.00 | 0 | -- | -- | ||
| NEIMETH | 1.90 | -- | -- | 1.90 | 0.00 | 8 | 54,177 | 100,363 | ||
| NEM | 2.15 | 2.15 | 2.00 | 2.00 | 0.15 | 28 | 1,531,979 | 3,179,756 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,420.00 | -- | -- | 1,420.00 | 0.00 | 31 | 7,518 | 10,593,035 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 10,212,500 | 2,042,500 | ||
| NNFM | 5.85 | 6.00 | 6.00 | 6.00 | 0.15 | 12 | 409,622 | 2,482,347 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.90 | 1.91 | 1.90 | 1.91 | 0.01 | 20 | 2,130,090 | 4,053,473 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.05 | 3.10 | 3.03 | 3.03 | 0.02 | 52 | 1,451,152 | 4,470,611 | ||
| OKOMUOIL | 90.00 | -- | -- | 90.00 | 0.00 | 20 | 62,034 | 5,633,276 | ||
| OMATEK [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [BLS] | 2.64 | 2.38 | 2.38 | 2.38 | 0.26 | 5 | 1,035,000 | 2,463,300 | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 72.00 | -- | -- | 72.00 | 0.00 | 6 | 426 | 28,645 | ||
| PRESTIGE [BLS] | 0.42 | -- | -- | 0.42 | 0.00 | 1 | 90 | 41 | ||
| PZ | 4.95 | 5.05 | 5.00 | 5.05 | 0.10 | 65 | 1,651,997 | 8,297,279 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.44 | -- | -- | 3.44 | 0.00 | 6 | 34,505 | 109,407 | ||
| REGALINS | 0.27 | 0.26 | 0.25 | 0.25 | 0.02 | 4 | 437,500 | 111,575 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 4 | 4,128,719 | 1,487,643 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 2.38 | -- | -- | 2.38 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 550.00 | -- | -- | 550.00 | 0.00 | 13 | 87,355 | 48,050,300 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 1 | 269 | 20,175 | ||
| SKYAVN | 3.33 | -- | -- | 3.33 | 0.00 | 0 | -- | -- | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 1 | 100,000 | 25,000 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 46.00 | -- | -- | 46.00 | 0.00 | 27 | 114,977 | 5,272,944 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.50 | 1.60 | 1.50 | 1.60 | 0.10 | 26 | 1,872,537 | 2,967,925 | ||
| STUDPRESS | 1.62 | 1.78 | 1.78 | 1.78 | 0.16 | 1 | 151,000 | 268,780 | ||
| SUNUASSUR | 0.66 | -- | -- | 0.66 | 0.00 | 0 | -- | -- | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 135.90 | -- | -- | 135.90 | 0.00 | 21 | 40,465 | 4,988,059 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.25 | -- | -- | 3.25 | 0.00 | 2 | 14,073 | 49,256 | ||
| TRANSCORP | 0.78 | 0.83 | 0.78 | 0.82 | 0.04 | 78 | 12,639,281 | 10,171,269 | ||
| TRANSEXPR | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 3 | 1,007,136 | 815,780 | ||
| TRIPPLEG | 0.65 | 0.64 | 0.59 | 0.64 | 0.01 | 6 | 1,622,435 | 988,261 | ||
| UAC-PROP [BLS] | 0.75 | 0.78 | 0.70 | 0.78 | 0.03 | 34 | 4,192,078 | 3,062,408 | ||
| UACN | 10.60 | 10.65 | 10.25 | 10.50 | 0.10 | 103 | 3,687,782 | 38,649,235 | ||
| UBA | 7.10 | 7.25 | 7.10 | 7.25 | 0.15 | 152 | 7,010,453 | 50,288,455 | ||
| UBN [BLS] | 4.75 | 5.00 | 5.00 | 5.00 | 0.25 | 35 | 791,667 | 3,961,426 | ||
| UCAP | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 57 | 752,430 | 4,068,852 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 4 | 35,098 | 1,156,484 | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 12.95 | -- | -- | 12.95 | 0.00 | 32 | 262,772 | 3,356,349 | ||
| UNIONDAC | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 10.95 | -- | -- | 10.95 | 0.00 | 2 | 1,100 | 10,890 | ||
| UNITYBNK | 0.60 | 0.59 | 0.59 | 0.59 | 0.01 | 16 | 392,154 | 231,119 | ||
| UNIVINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 2,008 | 402 | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 3 | 3,156 | 17,674 | ||
| UPL | 1.17 | 1.28 | 1.28 | 1.28 | 0.11 | 2 | 121,909 | 156,044 | ||
| VALUEFUND | 115.05 | -- | -- | 115.05 | 0.00 | 0 | -- | -- | ||
| VANLEER | 6.70 | -- | -- | 6.70 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.20 | -- | -- | 0.20 | 0.00 | 4 | 72,427 | 14,485 | ||
| VITAFOAM | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 19 | 352,730 | 2,933,607 | ||
| WAPCO | 20.50 | 22.40 | 20.60 | 21.90 | 1.40 | 93 | 4,793,642 | 101,122,176 | ||
| WAPIC [MRF] | 0.45 | 0.46 | 0.41 | 0.45 | 0.00 | 52 | 5,766,037 | 2,490,535 | ||
| WEMABANK [MRF] | 0.58 | 0.58 | 0.55 | 0.57 | 0.01 | 37 | 1,839,702 | 1,040,996 | ||
| ZENITHBANK | 22.25 | 22.50 | 22.00 | 22.30 | 0.05 | 329 | 12,467,259 | 276,747,513 |