You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.29 | -- | -- | 0.29 | 0.00 | 4 | 90,941 | 26,402 | ||
| ACADEMY | 0.41 | -- | -- | 0.41 | 0.00 | 1 | 111 | 46 | ||
| ACCESS | 7.50 | 7.50 | 7.45 | 7.50 | 0.00 | 245 | 20,401,729 | 152,983,831 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 5.25 | 5.30 | 5.20 | 5.30 | 0.05 | 66 | 3,870,574 | 20,270,196 | ||
| AFROMEDIA [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100,000 | 20,000 | ||
| AIICO | 1.26 | 1.26 | 1.25 | 1.26 | 0.00 | 14 | 1,365,754 | 1,715,161 | ||
| AIRTELAFRI | 930.00 | -- | -- | 930.00 | 0.00 | 4 | 327 | 273,699 | ||
| ALEX [BLS] | 7.30 | -- | -- | 7.30 | 0.00 | 1 | 1,000 | 6,600 | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 14.30 | 14.65 | 14.65 | 14.65 | 0.35 | 37 | 341,547 | 5,020,580 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC [MRF] | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.50 | -- | -- | 6.50 | 0.00 | 12 | 13,620 | 93,040 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 0 | -- | -- | ||
| BOCGAS | 13.61 | -- | -- | 13.61 | 0.00 | 6 | 68,168 | 835,058 | ||
| BUACEMENT | 72.70 | -- | -- | 72.70 | 0.00 | 27 | 93,545 | 6,125,598 | ||
| CADBURY | 8.10 | -- | -- | 8.10 | 0.00 | 25 | 75,612 | 606,443 | ||
| CAP | 22.20 | -- | -- | 22.20 | 0.00 | 19 | 69,341 | 1,520,984 | ||
| CAPHOTEL [BLS] | 2.20 | -- | -- | 2.20 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.92 | -- | -- | 1.92 | 0.00 | 12 | 92,849 | 174,574 | ||
| CHAMPION [BLS] | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 15 | 539,095 | 1,068,765 | ||
| CHAMS | 0.22 | 0.22 | 0.21 | 0.21 | 0.01 | 18 | 2,887,236 | 608,072 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.33 | -- | -- | 0.33 | 0.00 | 1 | 3,500 | 1,225 | ||
| CILEASING | 5.00 | -- | -- | 5.00 | 0.00 | 0 | -- | -- | ||
| CONOIL [MRF] | 17.05 | -- | -- | 17.05 | 0.00 | 20 | 18,597 | 345,861 | ||
| CORNERST [MRF] | 0.53 | 0.54 | 0.54 | 0.54 | 0.01 | 2 | 100,617 | 54,321 | ||
| COURTVILLE | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 13 | 2,405,200 | 553,246 | ||
| CUSTODIAN | 5.75 | 6.00 | 6.00 | 6.00 | 0.25 | 11 | 266,131 | 1,596,139 | ||
| CUTIX | 2.03 | 2.06 | 2.06 | 2.06 | 0.03 | 12 | 160,024 | 329,694 | ||
| CWG [BLS] | 2.54 | -- | -- | 2.54 | 0.00 | 1 | 5,000 | 11,450 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DANGCEM | 220.00 | -- | -- | 220.00 | 0.00 | 63 | 293,363 | 64,476,806 | ||
| DANGSUGAR | 16.75 | 17.20 | 16.85 | 17.00 | 0.25 | 149 | 3,825,992 | 65,031,818 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 6.00 | -- | -- | 6.00 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 19.90 | -- | -- | 19.90 | 0.00 | 0 | -- | -- | ||
| ETERNA | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 10 | 240,175 | 1,385,293 | ||
| ETI | 4.85 | 5.00 | 4.90 | 5.00 | 0.15 | 37 | 3,229,078 | 15,998,922 | ||
| ETRANZACT [BLS] | 2.25 | -- | -- | 2.25 | 0.00 | 6 | 6,281 | 14,132 | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.65 | 7.70 | 7.60 | 7.65 | 0.00 | 266 | 21,123,660 | 161,578,457 | ||
| FCMB | 2.92 | 2.90 | 2.90 | 2.90 | 0.02 | 54 | 1,183,771 | 3,408,058 | ||
| FIDELITYBK | 2.10 | 2.18 | 2.08 | 2.18 | 0.08 | 225 | 125,256,521 | 265,641,111 | ||
| FIDSON | 4.28 | 4.30 | 4.30 | 4.30 | 0.02 | 24 | 358,861 | 1,544,403 | ||
| FLOURMILL | 31.00 | -- | -- | 31.00 | 0.00 | 71 | 128,147 | 3,731,180 | ||
| FTNCOCOA [RST] | 0.45 | 0.43 | 0.41 | 0.41 | 0.04 | 21 | 2,119,170 | 878,155 | ||
| GLAXOSMITH | 6.40 | -- | -- | 6.40 | 0.00 | 21 | 116,552 | 748,585 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GUARANTY | 29.50 | 30.45 | 29.90 | 30.00 | 0.50 | 291 | 22,762,238 | 683,072,247 | ||
| GUINEAINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 31.85 | -- | -- | 31.85 | 0.00 | 58 | 49,518 | 1,421,167 | ||
| HONYFLOUR | 1.30 | 1.43 | 1.35 | 1.43 | 0.13 | 150 | 8,935,946 | 12,557,557 | ||
| IKEJAHOTEL | 1.10 | -- | -- | 1.10 | 0.00 | 4 | 50,103 | 50,124 | ||
| INFINITY [BLS] | 1.36 | -- | -- | 1.36 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.46 | -- | -- | 0.46 | 0.00 | 2 | 2,118 | 974 | ||
| INTBREW [BLS] | 5.60 | 5.70 | 5.70 | 5.70 | 0.10 | 24 | 556,686 | 3,164,062 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.61 | 0.60 | 0.60 | 0.60 | 0.01 | 30 | 1,125,097 | 677,466 | ||
| JAPAULGOLD [MRF] | 0.63 | 0.65 | 0.61 | 0.63 | 0.00 | 48 | 4,347,704 | 2,755,668 | ||
| JBERGER | 19.00 | -- | -- | 19.00 | 0.00 | 17 | 24,501 | 454,010 | ||
| JOHNHOLT | 0.51 | 0.54 | 0.54 | 0.54 | 0.03 | 6 | 151,660 | 81,831 | ||
| JULI [MRF] | 1.51 | -- | -- | 1.51 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.26 | -- | -- | 1.26 | 0.00 | 18 | 379,618 | 485,922 | ||
| LEARNAFRCA | 1.09 | -- | -- | 1.09 | 0.00 | 5 | 47,050 | 52,598 | ||
| LINKASSURE | 0.84 | -- | -- | 0.84 | 0.00 | 2 | 30,054 | 24,045 | ||
| LIVESTOCK | 1.85 | 1.83 | 1.76 | 1.80 | 0.05 | 39 | 2,061,554 | 3,718,706 | ||
| LIVINGTRUST [BLS] | 0.68 | -- | -- | 0.68 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.91 | 0.92 | 0.86 | 0.90 | 0.01 | 44 | 4,398,600 | 3,935,694 | ||
| MAYBAKER | 4.05 | -- | -- | 4.05 | 0.00 | 16 | 48,107 | 197,041 | ||
| MBENEFIT [MRF] | 0.37 | 0.38 | 0.37 | 0.37 | 0.00 | 17 | 3,121,863 | 1,182,509 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.53 | -- | -- | 0.53 | 0.00 | 1 | 7,000 | 3,850 | ||
| MOBIL [DIP] | 228.00 | -- | -- | 228.00 | 0.00 | 0 | -- | -- | ||
| MORISON | 0.94 | -- | -- | 0.94 | 0.00 | 2 | 4,256 | 4,057 | ||
| MRS | 10.90 | -- | -- | 10.90 | 0.00 | 19 | 45,528 | 514,465 | ||
| MTNN | 163.30 | 165.00 | 165.00 | 165.00 | 1.70 | 63 | 605,639 | 99,978,313 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 10,000 | 2,000 | ||
| NAHCO | 2.15 | 2.16 | 2.16 | 2.16 | 0.01 | 21 | 469,798 | 1,012,399 | ||
| NASCON | 15.20 | -- | -- | 15.20 | 0.00 | 15 | 98,434 | 1,378,836 | ||
| NB | 50.10 | -- | -- | 50.10 | 0.00 | 48 | 306,955 | 15,353,141 | ||
| NCR | 2.52 | -- | -- | 2.52 | 0.00 | 1 | 400 | 980 | ||
| NEIMETH | 1.90 | -- | -- | 1.90 | 0.00 | 24 | 375,627 | 666,625 | ||
| NEM | 2.00 | 2.15 | 2.15 | 2.15 | 0.15 | 12 | 415,695 | 872,172 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,420.00 | -- | -- | 1,420.00 | 0.00 | 30 | 6,135 | 8,714,354 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 245,000 | 49,000 | ||
| NNFM | 5.85 | -- | -- | 5.85 | 0.00 | 2 | 215 | 1,295 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK [MRF] | 1.92 | 1.90 | 1.90 | 1.90 | 0.02 | 14 | 409,075 | 778,514 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.10 | 3.08 | 3.00 | 3.05 | 0.05 | 62 | 951,248 | 2,897,456 | ||
| OKOMUOIL | 90.00 | -- | -- | 90.00 | 0.00 | 13 | 87,302 | 8,100,952 | ||
| OMATEK [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [BLS] | 2.93 | 2.93 | 2.64 | 2.64 | 0.29 | 5 | 621,800 | 1,786,897 | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 72.00 | -- | -- | 72.00 | 0.00 | 18 | 253,134 | 16,741,007 | ||
| PRESTIGE [BLS] | 0.42 | -- | -- | 0.42 | 0.00 | 2 | 5,090 | 2,341 | ||
| PZ | 4.50 | 4.95 | 4.65 | 4.95 | 0.45 | 49 | 5,107,808 | 24,892,637 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.44 | -- | -- | 3.44 | 0.00 | 5 | 106,501 | 339,673 | ||
| REGALINS | 0.27 | 0.27 | 0.25 | 0.27 | 0.00 | 13 | 3,004,861 | 756,837 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.40 | 0.40 | 0.36 | 0.36 | 0.04 | 11 | 1,331,845 | 495,811 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 1,000 | 200 | ||
| SCOA | 2.38 | -- | -- | 2.38 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 550.00 | -- | -- | 550.00 | 0.00 | 14 | 53,391 | 29,872,913 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 0 | -- | -- | ||
| SKYAVN | 3.33 | -- | -- | 3.33 | 0.00 | 1 | 500 | 1,535 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.25 | 0.27 | 0.25 | 0.27 | 0.02 | 8 | 578,857 | 149,292 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 42 | 526,451 | 24,079,354 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.43 | 1.55 | 1.50 | 1.50 | 0.07 | 30 | 1,566,375 | 2,386,446 | ||
| STUDPRESS | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.66 | -- | -- | 0.66 | 0.00 | 2 | 20,800 | 12,480 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 135.90 | -- | -- | 135.90 | 0.00 | 13 | 1,708 | 220,681 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.25 | -- | -- | 3.25 | 0.00 | 4 | 30,000 | 93,757 | ||
| TRANSCORP | 0.79 | 0.79 | 0.77 | 0.78 | 0.01 | 94 | 12,390,137 | 9,654,435 | ||
| TRANSEXPR | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.65 | -- | -- | 0.65 | 0.00 | 7 | 7,507 | 4,634 | ||
| UAC-PROP [BLS] | 0.75 | 0.76 | 0.75 | 0.75 | 0.00 | 30 | 1,089,410 | 830,047 | ||
| UACN | 10.85 | 11.15 | 10.55 | 10.60 | 0.25 | 273 | 25,824,378 | 280,336,182 | ||
| UBA | 7.05 | 7.15 | 7.05 | 7.10 | 0.05 | 178 | 8,561,721 | 60,951,262 | ||
| UBN [BLS] | 4.75 | -- | -- | 4.75 | 0.00 | 44 | 519,337 | 2,535,486 | ||
| UCAP | 5.20 | 5.50 | 5.40 | 5.40 | 0.20 | 77 | 1,208,943 | 6,572,822 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 2 | 255 | 8,581 | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 12.95 | -- | -- | 12.95 | 0.00 | 51 | 485,968 | 6,052,269 | ||
| UNIONDAC | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 10.95 | -- | -- | 10.95 | 0.00 | 0 | -- | -- | ||
| UNITYBNK [MRF] | 0.59 | 0.60 | 0.60 | 0.60 | 0.01 | 15 | 532,800 | 318,426 | ||
| UNIVINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 4 | 3,851 | 21,566 | ||
| UPL | 1.17 | -- | -- | 1.17 | 0.00 | 2 | 950 | 1,207 | ||
| VALUEFUND | 115.05 | -- | -- | 115.05 | 0.00 | 0 | -- | -- | ||
| VANLEER | 6.70 | -- | -- | 6.70 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 12,958 | 2,592 | ||
| VITAFOAM | 8.40 | -- | -- | 8.40 | 0.00 | 53 | 758,970 | 6,320,903 | ||
| WAPCO | 20.50 | -- | -- | 20.50 | 0.00 | 77 | 863,913 | 17,903,867 | ||
| WAPIC [MRF] | 0.45 | 0.46 | 0.41 | 0.45 | 0.00 | 52 | 3,591,043 | 1,576,990 | ||
| WEMABANK [MRF] | 0.57 | 0.58 | 0.58 | 0.58 | 0.01 | 27 | 795,502 | 460,876 | ||
| ZENITHBANK | 21.65 | 22.35 | 21.70 | 22.25 | 0.60 | 381 | 26,177,765 | 574,955,589 |