Price List of Traded Equities: Wednesday, 10th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.30	-	-	0.30	0.00	9	23,667	7,364
ACADEMY	0.41	-	-	0.41	0.00	0	-	-
ACCESS	7.75	7.90	7.60	7.80	0.05	152	13,464,920	104,823,560
AFRINSURE	0.24	-	-	0.24	0.00	0	-	-
AFRIPRUD	5.75	5.95	5.90	5.95	0.20	65	1,510,338	8,955,494
AFROMEDIA	0.20	-	-	0.20	0.00	6	420	84
AIICO	1.20	1.28	1.17	1.17	0.03	75	7,044,468	8,450,203
AIRTELAFRI	930.00	-	-	930.00	0.00	4	120	100,440
ALEX [BLS]	8.10	-	-	8.10	0.00	1	300	2,400
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	14.85	-	-	14.85	0.00	40	260,608	3,937,216
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BAPLC	6.25	-	-	6.25	0.00	0	-	-
BERGER	6.55	6.05	6.05	6.05	0.50	13	306,010	1,848,112
BETAGLAS	54.00	-	-	54.00	0.00	9	5,945	288,927
BOCGAS	13.61	-	-	13.61	0.00	3	2,888	35,542
BUACEMENT	74.75	-	-	74.75	0.00	19	8,822	599,882
CADBURY	8.00	-	-	8.00	0.00	35	90,461	723,069
CAP	20.00	20.00	20.00	20.00	0.00	19	300,770	5,961,029
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.80	1.85	1.65	1.80	0.00	52	3,706,147	6,568,484
CHAMPION [BLS]	2.02	2.22	2.20	2.20	0.18	36	674,900	1,488,568
CHAMS	0.22	0.22	0.22	0.22	0.00	6	280,835	62,288
CHELLARAM	2.26	-	-	2.26	0.00	0	-	-
CHIPLC	0.30	0.27	0.27	0.27	0.03	11	3,756,666	1,016,586
CILEASING	5.00	-	-	5.00	0.00	9	147,950	677,008
CONOIL	18.90	17.05	17.05	17.05	1.85	39	425,449	7,407,704
CORNERST	0.60	-	-	0.60	0.00	5	118,997	70,905
COURTVILLE	0.20	-	-	0.20	0.00	5	73,800	15,498
CUSTODIAN	6.00	6.00	6.00	6.00	0.00	21	1,006,525	6,045,725
CUTIX	1.97	-	-	1.97	0.00	12	91,953	187,975
CWG [BLS]	2.54	-	-	2.54	0.00	1	18,537	42,450
DAARCOMM	0.25	-	-	0.25	0.00	1	1,785	411
DANGCEM	220.00	228.00	228.00	228.00	8.00	81	2,180,016	495,695,010
DANGSUGAR	18.25	18.00	18.00	18.00	0.25	158	2,891,424	52,049,253
DEAPCAP [DWL]	0.20	-	-	0.20	0.00	1	451	90
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	1	147	882
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	1	35	149
ENAMELWA	19.90	-	-	19.90	0.00	0	-	-
ETERNA	5.13	4.62	4.62	4.62	0.51	15	494,610	2,285,190
ETI	5.00	5.00	5.00	5.00	0.00	52	605,878	3,044,940
ETRANZACT [BLS]	2.25	-	-	2.25	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.25	7.35	7.05	7.05	0.20	286	65,359,833	467,822,420
FCMB	2.91	2.90	2.90	2.90	0.01	52	1,407,630	4,080,869
FIDELITYBK	2.18	2.23	2.20	2.20	0.02	52	3,291,288	7,322,416
FIDSON	4.80	-	-	4.80	0.00	20	89,621	425,048
FLOURMILL	27.00	-	-	27.00	0.00	108	1,026,965	29,205,070
FTNCOCOA [RST]	0.45	0.42	0.42	0.42	0.03	12	661,114	277,942
GLAXOSMITH	6.70	6.50	6.20	6.20	0.50	34	438,280	2,781,908
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	31.00	31.10	30.00	30.70	0.30	248	34,341,671	1,064,156,906
GUINEAINS	0.20	0.20	0.20	0.20	0.00	4	200,000	40,000
GUINNESS	23.00	23.10	23.00	23.10	0.10	83	2,775,798	64,061,454
HONYFLOUR	1.20	1.18	1.08	1.16	0.04	41	2,336,135	2,653,442
IKEJAHOTEL	1.05	-	-	1.05	0.00	6	3,284	3,185
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.47	0.45	0.45	0.45	0.02	2	246,000	110,700
INTBREW [BLS]	5.00	4.55	4.55	4.55	0.45	22	1,664,242	7,610,295
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	1	70	202
JAIZBANK	0.65	0.68	0.68	0.68	0.03	13	108,648	73,607
JAPAULGOLD	0.49	0.50	0.45	0.47	0.02	67	15,530,459	7,148,229
JBERGER	17.70	-	-	17.70	0.00	46	345,355	6,247,468
JOHNHOLT	0.44	-	-	0.44	0.00	6	7,214	3,011
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	1.25	1.30	1.18	1.22	0.03	28	1,656,752	2,026,179
LEARNAFRCA	1.08	-	-	1.08	0.00	15	168,180	187,205
LINKASSURE	0.55	0.55	0.55	0.55	0.00	8	582,249	324,877
LIVESTOCK	1.88	2.00	1.70	1.70	0.18	76	8,492,819	14,931,192
LIVINGTRUST [BLS]	0.68	-	-	0.68	0.00	0	-	-
MANSARD	0.99	1.00	0.91	1.00	0.01	61	7,147,876	6,929,242
MAYBAKER	3.75	3.96	3.49	3.96	0.21	32	626,442	2,349,341
MBENEFIT	0.39	0.42	0.39	0.42	0.03	25	2,339,899	971,085
MCNICHOLS	0.80	-	-	0.80	0.00	2	2,450	1,960
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.41	-	-	0.41	0.00	1	99	39
MOBIL	228.00	-	-	228.00	0.00	4	155	31,806
MORISON	0.72	0.79	0.79	0.79	0.07	5	400,044	316,035
MRS	13.40	-	-	13.40	0.00	16	1,986	24,512
MTNN	160.00	-	-	160.00	0.00	108	332,708	53,186,068
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	3	102,486	20,497
NAHCO	2.11	2.25	2.20	2.25	0.14	28	827,859	1,852,592
NASCON	14.00	-	-	14.00	0.00	15	232,792	3,259,512
NB	49.50	50.00	50.00	50.00	0.50	79	9,504,992	475,509,140
NCR	3.09	-	-	3.09	0.00	1	53	148
NEIMETH	1.92	2.09	2.09	2.09	0.17	25	339,748	698,621
NEM	1.76	-	-	1.76	0.00	25	564,360	1,027,304
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,350.00	1,375.00	1,350.00	1,375.00	25.00	28	465,514	635,618,991
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	-	-	0.20	0.00	8	31,906	6,404
NNFM	5.70	5.25	5.15	5.15	0.55	18	418,632	2,190,360
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.75	1.70	1.61	1.61	0.14	20	1,151,797	1,907,536
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.90	3.04	3.04	3.04	0.14	57	677,693	2,019,210
OKOMUOIL	93.00	-	-	93.00	0.00	12	46,572	4,036,100
OMATEK [DWL]	0.20	-	-	0.20	0.00	0	-	-
PHARMDEKO	1.35	-	-	1.35	0.00	1	18	27
PORTPAINT [BLS]	2.93	-	-	2.93	0.00	1	103	293
PREMPAINTS	10.00	-	-	10.00	0.00	1	35	350
PRESCO	69.00	-	-	69.00	0.00	7	1,078	69,626
PRESTIGE [BLS]	0.42	0.44	0.43	0.43	0.01	7	1,060,276	463,838
PZ	5.20	5.00	4.70	5.00	0.20	27	1,124,499	5,365,361
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.12	-	-	3.12	0.00	8	18,896	59,311
REGALINS	0.28	0.30	0.28	0.29	0.01	13	1,918,000	562,200
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.24	0.24	0.24	0.24	0.00	9	829,049	201,242
RTBRISCOE	0.20	-	-	0.20	0.00	1	340	68
SCOA	2.38	-	-	2.38	0.00	2	492	1,058
SEPLAT	539.90	540.00	540.00	540.00	0.10	20	827,323	445,660,800
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	3.33	-	-	3.33	0.00	3	3,554	11,369
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.27	0.29	0.25	0.28	0.01	21	34,218,556	9,848,434
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	40.00	-	-	40.00	0.00	17	111,814	4,662,483
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.45	1.59	1.52	1.52	0.07	78	2,119,887	3,269,096
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.66	-	-	0.66	0.00	1	40,000	24,000
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	142.00	-	-	142.00	0.00	16	5,149	669,732
TOURIST [DIP]	2.84	-	-	2.84	0.00	1	5	14
TRANSCOHOT [BLS]	3.25	-	-	3.25	0.00	5	1,059	3,268
TRANSCORP	0.87	0.88	0.84	0.87	0.00	73	6,165,590	5,330,582
TRANSEXPR	0.81	-	-	0.81	0.00	0	-	-
TRIPPLEG	0.72	-	-	0.72	0.00	2	3,605	2,343
UAC-PROP [BLS]	0.78	0.77	0.71	0.73	0.05	46	10,377,300	7,546,967
UACN	7.40	7.40	7.40	7.40	0.00	29	933,403	6,897,258
UBA	7.20	7.20	6.85	7.00	0.20	478	74,837,606	523,356,021
UBN [BLS]	5.10	-	-	5.10	0.00	39	197,689	1,042,750
UCAP	5.00	5.00	4.97	4.99	0.01	95	4,384,993	21,872,545
UHOMREIT	36.60	-	-	36.60	0.00	1	29	1,088
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.2	-	-	0.2	0.00	0	-	-
UNILEVER	13.25	-	-	13.25	0.00	35	139,032	1,780,487
UNIONDAC	0.28	-	-	0.28	0.00	0	-	-
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.73	0.73	0.72	0.73	0.00	25	1,239,464	901,344
UNIVINSURE	0.2	-	-	0.2	0.00	1	10,000	2,000
UPDCREIT	5.1	-	-	5.1	0.00	9	24,419	126,856
UPL	1.22	-	-	1.22	0.00	5	5,417	7,259
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	6.7	-	-	6.7	0.00	0	-	-
VERITASKAP	0.2	-	-	0.2	0.00	0	-	-
VITAFOAM	7.5	7.5	7.5	7.5	0.00	37	1,014,598	7,591,391
WAPCO	22	-	-	22	0.00	47	294,000	6,593,035
WAPIC	0.48	0.52	0.49	0.49	0.01	69	4,584,698	2,378,035
WEMABANK	0.61	0.65	0.62	0.65	0.04	53	4,146,378	2,625,708
ZENITHBANK	21.75	21.95	21.75	21.75	0.00	394	12,132,503	265,015,005.25