Price List of Traded Equities: Wednesday, 24th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	1	312	309
ABCTRANS	0.32	0.35	0.32	0.35	0.03	19	487,446	163,690
ACADEMY	0.38	0.41	0.41	0.41	0.03	5	167,797	68,797
ACCESS	8.35	8.55	8.30	8.50	0.15	228	20,879,623	176,893,094
AFRINSURE	0.24	-	-	0.24	0.00	1	10,000	2,400
AFRIPRUD	5.95	6.10	5.95	5.95	0.00	131	4,406,960	26,511,630
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	1.20	1.20	1.16	1.20	0.00	28	2,381,400	2,791,100
AIRTELAFRI	930.00	-	-	930.00	0.00	5	65	54,785
ALEX [BLS]	8.10	-	-	8.10	0.00	1	125	1,000
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	18.05	-	-	18.05	0.00	12	53,888	902,198
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BAPLC	6.25	-	-	6.25	0.00	0	-	-
BERGER	7.25	-	-	7.25	0.00	3	813	5,411
BETAGLAS	50.00	-	-	50.00	0.00	19	38,067	1,755,060
BOCGAS	13.61	-	-	13.61	0.00	9	56,807	698,085
BUACEMENT	72.00	-	-	72.00	0.00	37	91,986	6,278,181
CADBURY	8.50	-	-	8.50	0.00	33	114,320	958,853
CAP	19.25	-	-	19.25	0.00	18	186,095	3,665,117
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.85	1.95	1.95	1.95	0.10	26	1,045,566	2,020,384
CHAMPION [BLS]	2.97	2.90	2.90	2.90	0.07	22	314,889	866,428
CHAMS	0.23	0.23	0.22	0.22	0.01	22	2,762,713	613,055
CHELLARAM	2.26	-	-	2.26	0.00	0	-	-
CHIPLC	0.36	0.33	0.33	0.33	0.03	9	952,000	314,160
CILEASING	5.13	-	-	5.13	0.00	4	9,900	51,950
CONOIL	18.90	-	-	18.90	0.00	9	12,492	245,603
CORNERST	0.64	0.59	0.59	0.59	0.05	10	1,593,284	941,870
COURTVILLE	0.21	0.20	0.20	0.20	0.01	5	330,000	66,200
CUSTODIAN	6.00	-	-	6.00	0.00	7	102,629	620,954
CUTIX	2.25	2.25	2.25	2.25	0.00	13	803,851	1,807,864
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.25	-	-	0.25	0.00	0	-	-
DANGCEM	220.00	-	-	220.00	0.00	50	63,813	13,412,751
DANGSUGAR	18.00	18.40	18.00	18.20	0.20	158	8,107,606	147,589,323
DEAPCAP [DWL]	0.20	-	-	0.20	0.00	2	500	100
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	5	20,000	85,000
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	5.70	-	-	5.70	0.00	6	96,487	496,050
ETI	5.75	5.55	5.55	5.55	0.20	34	416,418	2,315,423
ETRANZACT [BLS]	2.25	-	-	2.25	0.00	1	348	783
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.30	7.40	7.30	7.40	0.10	250	25,273,181	185,624,811
FCMB	3.18	3.11	3.11	3.11	0.07	45	390,311	1,217,400
FIDELITYBK	2.31	2.51	2.35	2.35	0.04	110	6,013,267	14,463,449
FIDSON	5.35	-	-	5.35	0.00	20	58,769	289,173
FLOURMILL	31.00	29.00	28.35	28.85	2.15	143	5,029,161	143,009,264
FTNCOCOA [RST]	0.50	-	-	0.50	0.00	11	154,873	75,184
GLAXOSMITH	6.80	-	-	6.80	0.00	28	232,332	1,600,398
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	30.75	31.80	30.95	31.05	0.30	506	48,795,996	1,526,095,345
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	23.00	23.05	23.00	23.00	0.00	107	4,118,424	94,786,025
HONYFLOUR	1.25	1.25	1.20	1.25	0.00	63	2,904,527	3,602,566
IKEJAHOTEL	1.28	-	-	1.28	0.00	1	50	64
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.52	-	-	0.52	0.00	2	145,000	68,650
INTBREW [BLS]	6.02	-	-	6.02	0.00	27	405,265	2,371,676
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.66	-	-	0.66	0.00	15	118,769	78,152
JAPAULGOLD	0.65	0.71	0.64	0.71	0.06	65	8,032,726	5,456,262
JBERGER	20.30	-	-	20.30	0.00	22	58,077	1,099,315
JOHNHOLT	0.48	0.48	0.44	0.48	0.00	4	1,000,000	452,000
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	1.37	1.24	1.24	1.24	0.13	6	176,039	218,288
LEARNAFRCA	1.05	-	-	1.05	0.00	2	100	99
LINKASSURE	0.56	0.58	0.58	0.58	0.02	6	135,720	78,432
LIVESTOCK	2.25	2.25	2.09	2.23	0.02	69	4,654,565	10,127,401
LIVINGTRUST [BLS]	0.68	-	-	0.68	0.00	4	2,437	1,803
MANSARD	1.13	1.15	1.07	1.11	0.02	78	10,410,561	11,384,135
MAYBAKER	3.99	-	-	3.99	0.00	14	35,625	135,173
MBENEFIT	0.40	0.40	0.37	0.39	0.01	41	19,694,711	7,503,081
MCNICHOLS	0.80	-	-	0.80	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	228.00	-	-	228.00	0.00	13	11,408	2,340,922
MORISON	0.55	-	-	0.55	0.00	0	-	-
MRS	13.40	-	-	13.40	0.00	13	77,507	938,649
MTNN	180.00	179.90	179.90	179.90	0.10	78	278,733	50,082,817
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.21	0.21	0.20	0.20	0.01	24	11,514,891	2,327,635
NAHCO	2.22	-	-	2.22	0.00	29	438,113	941,735
NASCON	16.05	-	-	16.05	0.00	27	118,172	1,773,685
NB	54.00	-	-	54.00	0.00	89	591,493	29,827,751
NCR	3.43	-	-	3.43	0.00	0	-	-
NEIMETH	1.89	-	-	1.89	0.00	24	427,030	751,861
NEM	2.00	2.09	2.00	2.00	0.00	8	668,820	1,347,745
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,450.00	-	-	1,450.00	0.00	60	17,712	23,136,371
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	-	-	0.20	0.00	0	-	-
NNFM	7.02	-	-	7.02	0.00	2	1,160	8,143
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.70	1.80	1.80	1.80	0.10	14	169,617	304,032
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	3.10	3.41	3.10	3.41	0.31	167	7,867,560	26,348,247
OKOMUOIL	93.00	-	-	93.00	0.00	15	4,956	419,067
OMATEK [DWL]	0.20	-	-	0.20	0.00	0	-	-
PHARMDEKO	1.35	-	-	1.35	0.00	0	-	-
PORTPAINT [BLS]	3.25	-	-	3.25	0.00	2	5,852	18,726
PREMPAINTS	10.00	-	-	10.00	0.00	0	-	-
PRESCO	70.55	-	-	70.55	0.00	8	1,974	129,117
PRESTIGE [BLS]	0.44	0.44	0.44	0.44	0.00	2	342,082	150,516
PZ	5.35	5.30	5.30	5.30	0.05	27	271,760	1,428,641
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.12	-	-	3.12	0.00	9	8,875	28,808
REGALINS	0.27	0.29	0.25	0.29	0.02	11	1,281,345	354,951
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.23	0.25	0.24	0.25	0.02	14	1,714,843	424,211
RTBRISCOE	0.20	-	-	0.20	0.00	2	67,415	13,483
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	530.00	-	-	530.00	0.00	24	6,404	3,273,734
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	3.04	-	-	3.04	0.00	1	5,000	15,200
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.27	0.28	0.27	0.28	0.01	37	20,941,219	5,858,541
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	40.00	-	-	40.00	0.00	21	58,272	2,348,740
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.77	1.77	1.65	1.77	0.00	58	2,742,027	4,734,172
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.73	-	-	0.73	0.00	4	33,065	23,623
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	142.00	-	-	142.00	0.00	23	46,391	6,126,780
TOURIST [DIP]	2.84	-	-	2.84	0.00	0	-	-
TRANSCOHOT [BLS]	3.25	-	-	3.25	0.00	0	-	-
TRANSCORP	0.92	0.94	0.91	0.94	0.02	113	25,137,556	23,423,743
TRANSEXPR	0.90	-	-	0.90	0.00	0	-	-
TRIPPLEG	0.80	-	-	0.80	0.00	2	5,000	4,400
UAC-PROP [BLS]	0.83	0.88	0.83	0.83	0.00	50	7,110,452	6,057,275
UACN	7.95	-	-	7.95	0.00	29	681,335	5,198,690
UBA	8.50	8.60	8.35	8.55	0.05	164	11,399,106	97,654,416
UBN [BLS]	5.25	5.25	5.20	5.20	0.05	41	787,156	4,115,555
UCAP	6.21	6.24	6.20	6.24	0.03	332	22,008,388	136,803,739
UHOMREIT	40.65	-	-	40.65	0.00	1	100	3,700
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.60	-	-	13.60	0.00	55	1,518,079	20,254,543
UNIONDAC	0.31	0.30	0.28	0.30	0.01	15	3,004,136	860,249
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.67	0.67	0.67	0.67	0.00	9	418,343	279,959
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	5.85	-	-	5.85	0.00	3	318	1,882
UPL	1.18	-	-	1.18	0.00	8	27,473	35,312
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	8.2	-	-	8.2	0.00	0	-	-
VERITASKAP	0.2	0.2	0.2	0.2	0.00	5	846,991	169,398
VITAFOAM	7.8	7.6	7.6	7.6	0.20	40	773,703	5,874,439
WAPCO	23	24.6	23.5	23.8	0.80	143	4,721,540	113,091,904
WAPIC	0.58	0.55	0.53	0.54	0.04	30	2,600,307	1,398,645
WEMABANK	0.66	0.66	0.65	0.65	0.01	39	838,773	548,055
ZENITHBANK	26	26.75	26.1	26.3	0.30	1,013	154,621,114	4,097,575,703.20