Price List of Traded Equities: Friday, 19th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.35	-	-	0.35	0.00	4	15,222	5,480
ACADEMY	0.35	-	-	0.35	0.00	5	35,712	13,244
ACCESS	8.10	8.40	8.15	8.40	0.30	137	6,357,990	52,140,113
AFRINSURE	0.24	-	-	0.24	0.00	0	-	-
AFRIPRUD	6.90	7.35	7.00	7.30	0.40	110	3,720,831	26,758,872
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	1.23	1.20	1.15	1.15	0.08	33	1,185,457	1,401,366
AIRTELAFRI	930.00	-	-	930.00	0.00	10	1,882	1,633,410
ALEX [BLS]	8.10	-	-	8.10	0.00	1	123	996
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	18.05	-	-	18.05	0.00	34	56,263	953,108
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BAPLC	6.25	-	-	6.25	0.00	0	-	-
BERGER	7.25	-	-	7.25	0.00	13	206,046	1,363,009
BETAGLAS	50.00	-	-	50.00	0.00	4	2,500	119,250
BOCGAS	13.61	-	-	13.61	0.00	6	37,554	462,680
BUACEMENT	72.00	-	-	72.00	0.00	22	86,609	5,674,210
CADBURY	8.50	-	-	8.50	0.00	25	56,774	473,757
CAP	19.00	-	-	19.00	0.00	9	62,285	1,227,168
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	2.00	-	-	2.00	0.00	7	53,954	103,628
CHAMPION [BLS]	3.05	2.97	2.76	2.97	0.08	51	1,465,642	4,154,731
CHAMS	0.22	0.24	0.22	0.22	0.00	8	2,364,586	527,919
CHELLARAM	2.26	-	-	2.26	0.00	3	10,525	23,787
CHIPLC	0.35	0.37	0.33	0.33	0.02	7	806,000	269,980
CILEASING	5.13	-	-	5.13	0.00	2	53,693	265,428
CONOIL	18.90	-	-	18.90	0.00	25	99,649	1,903,143
CORNERST	0.64	0.64	0.64	0.64	0.00	28	2,415,518	1,550,135
COURTVILLE	0.21	-	-	0.21	0.00	2	12,150	2,552
CUSTODIAN	6.00	-	-	6.00	0.00	12	61,152	376,413
CUTIX	2.17	2.15	2.15	2.15	0.02	6	204,825	440,475
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.25	-	-	0.25	0.00	0	-	-
DANGCEM	220.00	-	-	220.00	0.00	82	228,348	47,713,261
DANGSUGAR	18.50	18.50	18.40	18.50	0.00	157	4,065,250	75,136,576
DEAPCAP [DWL]	0.20	-	-	0.20	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	5.70	-	-	5.70	0.00	28	644,435	3,340,773
ETI	5.55	5.75	5.60	5.75	0.20	59	1,716,592	9,664,713
ETRANZACT [BLS]	2.25	-	-	2.25	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.35	7.35	7.25	7.30	0.05	134	85,578,853	624,734,708
FCMB	3.04	3.10	3.10	3.10	0.06	28	625,045	1,929,364
FIDELITYBK	2.35	2.48	2.35	2.48	0.13	89	6,643,175	16,037,380
FIDSON	5.35	-	-	5.35	0.00	10	167,528	864,698
FLOURMILL	28.60	29.20	28.50	29.20	0.60	77	1,460,867	42,143,907
FTNCOCOA [RST]	0.49	0.53	0.49	0.53	0.04	10	427,200	217,949
GLAXOSMITH	6.65	6.65	6.65	6.65	0.00	14	303,392	2,021,215
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	1	50,000	189,000
GUARANTY	30.30	30.50	30.40	30.40	0.10	291	11,448,340	348,557,383
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	22.00	22.05	22.00	22.05	0.05	102	1,198,858	26,395,452
HONYFLOUR	1.35	1.33	1.33	1.33	0.02	36	980,972	1,292,219
IKEJAHOTEL	1.28	-	-	1.28	0.00	1	1	1
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.52	-	-	0.52	0.00	0	-	-
INTBREW [BLS]	6.02	-	-	6.02	0.00	18	70,635	411,934
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.68	0.66	0.63	0.65	0.03	26	1,391,974	904,371
JAPAULGOLD	0.68	0.70	0.66	0.68	0.00	44	1,936,974	1,315,303
JBERGER	20.30	-	-	20.30	0.00	29	178,763	3,473,953
JOHNHOLT	0.48	-	-	0.48	0.00	3	11,380	5,462
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.42	-	-	0.42	0.00	0	-	-
LEARNAFRCA	1.05	-	-	1.05	0.00	1	50	50
LINKASSURE	0.56	-	-	0.56	0.00	7	24,961	13,600
LIVESTOCK	2.05	2.25	1.85	2.24	0.19	64	4,715,473	9,559,090
LIVINGTRUST	0.68	-	-	0.68	0.00	2	6,000	4,440
MANSARD	1.19	1.19	1.08	1.18	0.01	95	11,259,886	13,008,074
MAYBAKER	4.65	4.19	4.19	4.19	0.46	24	1,597,173	6,692,270
MBENEFIT	0.43	0.43	0.40	0.40	0.03	25	2,789,895	1,180,685
MCNICHOLS	0.80	-	-	0.80	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	228.00	-	-	228.00	0.00	9	494	101,369
MORISON	0.55	-	-	0.55	0.00	0	-	-
MRS	13.40	-	-	13.40	0.00	8	7,143	88,547
MTNN	180.00	-	-	180.00	0.00	73	122,994	22,008,892
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.24	0.23	0.22	0.22	0.02	6	808,204	183,905
NAHCO	2.29	-	-	2.29	0.00	21	204,659	458,916
NASCON	16.05	-	-	16.05	0.00	17	201,736	3,159,335
NB	59.00	-	-	59.00	0.00	27	555,960	32,511,219
NCR	3.43	-	-	3.43	0.00	3	1,278	4,551
NEIMETH	2.18	2.01	2.01	2.01	0.17	12	406,992	820,734
NEM	2.05	-	-	2.05	0.00	15	179,752	364,949
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,450.00	-	-	1,450.00	0.00	32	25,026	32,792,872
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.23	-	-	0.23	0.00	0	-	-
NNFM	7.02	-	-	7.02	0.00	2	1,000	6,532
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.82	-	-	1.82	0.00	24	1,051,990	1,823,517
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	3.00	3.10	3.07	3.07	0.07	53	2,037,739	6,263,393
OKOMUOIL	93.00	-	-	93.00	0.00	10	18,274	1,546,965
OMATEK [DWL]	0.20	-	-	0.20	0.00	0	-	-
PHARMDEKO	1.35	-	-	1.35	0.00	0	-	-
PORTPAINT [BLS]	2.99	3.25	3.25	3.25	0.26	17	613,227	1,941,685
PREMPAINTS	10.00	-	-	10.00	0.00	0	-	-
PRESCO	70.55	-	-	70.55	0.00	5	1,450	94,460
PRESTIGE [BLS]	0.46	0.46	0.44	0.46	0.00	8	2,338,010	1,048,005
PZ	5.40	5.40	5.25	5.40	0.00	23	395,197	2,103,943
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.37	-	-	3.37	0.00	4	6,400	20,677
REGALINS	0.30	0.28	0.28	0.28	0.02	6	260,503	72,944
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.27	0.25	0.25	0.25	0.02	7	591,821	148,770
RTBRISCOE	0.22	0.21	0.20	0.21	0.01	15	5,460,000	1,096,250
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	549.00	530.00	530.00	530.00	19.00	35	613,832	326,047,244
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	3.04	-	-	3.04	0.00	0	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.25	0.25	0.25	0.25	0.00	2	3,111,120	777,780
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	43.00	38.70	38.70	38.70	4.30	48	772,466	29,985,644
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.83	1.80	1.80	1.80	0.03	27	1,337,041	2,406,394
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.81	-	-	0.81	0.00	7	105,636	77,114
TANTALIZER	0.20	-	-	0.20	0.00	1	10,000	2,000
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	142.00	-	-	142.00	0.00	11	3,150	416,705
TOURIST [DIP]	2.84	-	-	2.84	0.00	0	-	-
TRANSCOHOT [BLS]	3.25	-	-	3.25	0.00	2	26,915	79,160
TRANSCORP	0.91	0.95	0.90	0.94	0.03	119	8,996,447	8,307,262
TRANSEXPR	0.90	-	-	0.90	0.00	0	-	-
TRIPPLEG	0.80	-	-	0.80	0.00	1	2,517	2,064
UAC-PROP [BLS]	0.82	0.82	0.81	0.82	0.00	21	2,088,090	1,694,865
UACN	8.00	-	-	8.00	0.00	21	89,612	698,491
UBA	8.00	8.40	8.20	8.30	0.30	205	23,348,531	192,945,618
UBN [BLS]	5.15	5.25	5.25	5.25	0.10	34	325,296	1,694,025
UCAP	5.98	6.57	6.19	6.35	0.37	645	53,322,717	341,821,050
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.95	-	-	13.95	0.00	34	942,277	12,733,657
UNIONDAC	0.31	-	-	0.31	0.00	0	-	-
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	1	1	10
UNITYBNK	0.68	0.73	0.68	0.68	0.00	7	417,921	294,782
UNIVINSURE	0.20	0.20	0.20	0.20	0.00	16	9,810,000	1,962,100
UPDCREIT	5.35	5.80	5.35	5.35	0.00	22	3,121,700	16,796,090
UPL	1.20	-	-	1.20	0.00	3	1,550	2,021
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	8.20	-	-	8.20	0.00	0	-	-
VERITASKAP	0.21	0.2	0.2	0.2	0.01	5	1,044,800	209,008
VITAFOAM	7.65	7.8	7.55	7.8	0.15	66	3,235,010	24,686,488
WAPCO	25.55	25.3	25	25	0.55	146	2,493,868	61,942,459
WAPIC	0.56	0.56	0.56	0.56	0.00	46	660,362	379,152
WEMABANK	0.67	-	-	0.67	0.00	20	144,698	96,330
ZENITHBANK	24.1	24.75	24.4	24.7	0.60	430	17,575,227	431,955,016.80