You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.38 | - | - | 0.38 | 0.00 | 2 | 1,238 | 483 | ||
| ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 2 | 32,250 | 9,030 | ||
| ACCESS | 8.75 | 9.35 | 8.45 | 8.45 | 0.30 | 308 | 99,649,007 | 898,546,158 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 6.25 | - | - | 6.25 | 0.00 | 30 | 299,263 | 1,884,888 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 4 | 63,700 | 12,740 | ||
| AIICO | 1.24 | 1.16 | 1.12 | 1.13 | 0.11 | 38 | 205,997,791 | 234,226,583 | ||
| AIRTELAFRI | 851.80 | - | - | 851.80 | 0.00 | 32 | 1,893 | 1,506,563 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 1 | 50,000 | 56,500 | ||
| ARDOVA | 13.55 | - | - | 13.55 | 0.00 | 21 | 181,972 | 2,396,090 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 1 | 1,000 | 6,700 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 7 | 2,167 | 111,462 | ||
| BOCGAS | 8.70 | 9.57 | 9.57 | 9.57 | 0.87 | 6 | 162,370 | 1,553,881 | ||
| BUACEMENT | 70.40 | 77.40 | 77.35 | 77.35 | 6.95 | 146 | 1,135,313 | 87,590,000 | ||
| CADBURY | 8.80 | 9.00 | 9.00 | 9.00 | 0.20 | 19 | 585,157 | 5,264,382 | ||
| CAP | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 24 | 1,090,194 | 22,005,267 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.05 | - | - | 2.05 | 0.00 | 12 | 187,849 | 353,833 | ||
| CHAMPION [BLS] | 0.86 | 0.92 | 0.86 | 0.86 | 0.00 | 12 | 10,999,390 | 9,468,171 | ||
| CHAMS | 0.23 | 0.24 | 0.22 | 0.23 | 0.00 | 23 | 3,335,472 | 759,763 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 2 | 103 | 233 | ||
| CHIPLC | 0.32 | - | - | 0.32 | 0.00 | 3 | 40,490 | 12,951 | ||
| CILEASING | 4.73 | 5.20 | 4.50 | 5.20 | 0.47 | 31 | 1,408,580 | 6,895,928 | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 15 | 37,234 | 705,499 | ||
| CORNERST | 0.59 | - | - | 0.59 | 0.00 | 1 | 70,000 | 44,100 | ||
| COURTVILLE | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 7 | 1,188,299 | 248,614 | ||
| CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 11 | 23,360 | 133,484 | ||
| CUTIX | 2.30 | - | - | 2.30 | 0.00 | 18 | 176,973 | 408,211 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 1 | 5,500 | 13,970 | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 1 | 10,000 | 2,700 | ||
| DANGCEM | 245.00 | 244.90 | 243.00 | 244.90 | 0.10 | 239 | 8,604,254 | 2,095,165,517 | ||
| DANGSUGAR | 17.90 | 17.85 | 17.60 | 17.60 | 0.30 | 122 | 2,437,505 | 43,053,601 | ||
| DEAPCAP [DWL] | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 1 | 100,000 | 25,000 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 1 | 1,195 | 26,410 | ||
| ETERNA | 5.61 | 5.50 | 5.10 | 5.10 | 0.51 | 44 | 1,164,236 | 6,049,231 | ||
| ETI | 6.50 | 6.25 | 6.00 | 6.00 | 0.50 | 49 | 1,639,590 | 9,985,082 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.20 | 7.15 | 7.00 | 7.15 | 0.05 | 233 | 48,314,367 | 342,906,194 | ||
| FCMB | 3.03 | 3.33 | 2.85 | 3.33 | 0.30 | 138 | 24,301,553 | 79,044,579 | ||
| FIDELITYBK | 2.54 | 2.54 | 2.50 | 2.52 | 0.02 | 110 | 11,127,175 | 27,961,809 | ||
| FIDSON | 4.50 | - | - | 4.50 | 0.00 | 11 | 32,896 | 143,511 | ||
| FLOURMILL | 26.00 | - | - | 26.00 | 0.00 | 109 | 2,158,101 | 55,317,336 | ||
| FTNCOCOA [RST] | 0.73 | 0.66 | 0.66 | 0.66 | 0.07 | 10 | 296,152 | 195,460 | ||
| GLAXOSMITH | 6.90 | - | - | 6.90 | 0.00 | 18 | 385,728 | 2,631,054 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 1 | 10,000 | 8,000 | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 32.50 | 32.60 | 32.35 | 32.35 | 0.15 | 210 | 5,937,944 | 192,411,580 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 19.00 | - | - | 19.00 | 0.00 | 65 | 647,470 | 11,798,723 | ||
| HONYFLOUR | 1.24 | 1.29 | 1.20 | 1.20 | 0.04 | 51 | 1,801,544 | 2,252,915 | ||
| IKEJAHOTEL | 1.10 | 1.20 | 1.20 | 1.20 | 0.10 | 3 | 269,000 | 322,800 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 1 | 421 | 219 | ||
| INTBREW [BLS] | 6.49 | 5.95 | 5.95 | 5.95 | 0.54 | 51 | 1,137,100 | 7,054,786 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 20 | 684,301 | 452,299 | ||
| JAPAULGOLD | 0.57 | 0.62 | 0.52 | 0.62 | 0.05 | 271 | 85,742,610 | 49,591,546 | ||
| JBERGER | 17.80 | - | - | 17.80 | 0.00 | 14 | 172,395 | 3,094,589 | ||
| JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.37 | 0.37 | 0.35 | 0.35 | 0.02 | 26 | 1,540,664 | 563,386 | ||
| LEARNAFRCA | 1.00 | - | - | 1.00 | 0.00 | 2 | 4,018 | 4,019 | ||
| LINKASSURE | 0.52 | - | - | 0.52 | 0.00 | 1 | 16,000 | 8,640 | ||
| LIVESTOCK | 1.30 | 1.39 | 1.30 | 1.39 | 0.09 | 21 | 1,291,558 | 1,766,061 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 1.05 | 1.05 | 1.03 | 1.05 | 0.00 | 53 | 9,133,016 | 9,570,648 | ||
| MAYBAKER | 3.70 | 3.68 | 3.51 | 3.51 | 0.19 | 29 | 1,508,757 | 5,500,824 | ||
| MBENEFIT | 0.28 | 0.27 | 0.27 | 0.27 | 0.01 | 4 | 1,003,441 | 271,029 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 8 | 2,070 | 424,790 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 1 | 30 | 390 | ||
| MTNN | 160.00 | 169.90 | 160.00 | 169.90 | 9.90 | 83 | 25,438,081 | 4,073,188,502 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 105,000 | 21,000 | ||
| NAHCO | 2.30 | - | - | 2.30 | 0.00 | 18 | 85,407 | 197,297 | ||
| NASCON | 14.50 | - | - | 14.50 | 0.00 | 9 | 95,416 | 1,427,871 | ||
| NB | 56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 32 | 273,434 | 15,312,356 | ||
| NCR | 1.96 | - | - | 1.96 | 0.00 | 4 | 3,214 | 6,898 | ||
| NEIMETH | 2.23 | - | - | 2.23 | 0.00 | 23 | 590,902 | 1,341,883 | ||
| NEM | 1.63 | 1.79 | 1.79 | 1.79 | 0.16 | 5 | 340,798 | 610,028 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 22 | 3,910 | 5,668,227 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 386,850 | 77,370 | ||
| NNFM | 6.13 | 6.74 | 6.74 | 6.74 | 0.61 | 12 | 829,264 | 5,557,224 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.68 | 1.70 | 1.70 | 1.70 | 0.02 | 11 | 479,223 | 812,059 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.50 | 3.70 | 3.25 | 3.70 | 0.20 | 64 | 3,437,078 | 12,155,182 | ||
| OKOMUOIL | 91.00 | - | - | 91.00 | 0.00 | 16 | 1,420 | 129,495 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 3 | 4,200 | 840 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.60 | 2.46 | 2.46 | 2.46 | 0.14 | 4 | 136,879 | 336,935 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 71.80 | 70.95 | 70.95 | 70.95 | 0.85 | 22 | 889,052 | 62,095,611 | ||
| PRESTIGE [BLS] | 0.43 | 0.46 | 0.46 | 0.46 | 0.03 | 6 | 183,528 | 83,987 | ||
| PZ | 5.30 | - | - | 5.30 | 0.00 | 18 | 79,600 | 415,727 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.43 | - | - | 3.43 | 0.00 | 8 | 73,778 | 258,213 | ||
| REGALINS | 0.22 | - | - | 0.22 | 0.00 | 2 | 9,570 | 2,105 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.26 | - | - | 0.26 | 0.00 | 2 | 90,000 | 22,400 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 1 | 100 | 20 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 1 | 6,900 | 18,216 | ||
| SEPLAT | 402.30 | - | - | 402.30 | 0.00 | 11 | 6,205 | 2,537,355 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 3,600,000 | 720,000 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.05 | - | - | 44.05 | 0.00 | 10 | 154,285 | 7,047,062 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 2.05 | 2.04 | 1.98 | 2.04 | 0.01 | 236 | 5,954,300 | 12,140,438 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 130.00 | - | - | 130.00 | 0.00 | 23 | 11,756 | 1,541,174 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.91 | 0.90 | 0.88 | 0.90 | 0.01 | 106 | 13,758,767 | 12,341,433 | ||
| TRANSEXPR | 0.72 | - | - | 0.72 | 0.00 | 14 | 913,101 | 721,350 | ||
| TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 0 | - | - | ||
| UAC-PROP [BLS] | 0.79 | - | - | 0.79 | 0.00 | 5 | 30,540 | 25,360 | ||
| UACN | 7.50 | 7.25 | 7.25 | 7.25 | 0.25 | 45 | 1,662,893 | 11,748,248 | ||
| UBA | 8.55 | 8.75 | 8.45 | 8.65 | 0.10 | 164 | 37,351,765 | 322,470,190 | ||
| UBN [BLS] | 5.30 | 5.35 | 5.10 | 5.35 | 0.05 | 52 | 1,814,413 | 9,491,519 | ||
| UCAP | 4.79 | 4.84 | 4.71 | 4.71 | 0.08 | 64 | 3,079,251 | 14,686,016 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.90 | - | - | 13.90 | 0.00 | 39 | 308,698 | 4,297,736 | ||
| UNIONDAC | 0.32 | 0.32 | 0.31 | 0.31 | 0.01 | 2 | 4,195,000 | 1,330,400 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 1 | 10,000 | 99,000 | ||
| UNITYBNK | 0.68 | 0.72 | 0.64 | 0.64 | 0.04 | 15 | 644,803 | 428,593 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 1 | 160 | 968 | ||
| UPL | 1.28 | - | - | 1.28 | 0.00 | 1 | 50 | 70 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.20 | - | - | 8.20 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 5,915 | 1,183 | ||
| VITAFOAM | 7.6 | 7.8 | 7.8 | 7.8 | 0.20 | 28 | 18,355,618 | 143,138,237 | ||
| WAPCO | 21 | 21.15 | 21.05 | 21.05 | 0.05 | 83 | 1,934,977 | 40,899,632 | ||
| WAPIC | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 8 | 307,146 | 124,060 | ||
| WEMABANK | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 18 | 824,644 | 569,201.74 | ||
| ZENITHBANK | 24.95 | 25 | 24.75 | 24.8 | 0.15 | 400 | 44,036,896 | 1,093,971,423.65 |