Price List of Traded Equities: Monday, 14th September, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	1.05	-	-	1.05	0	0	-	-
ABCTRANS	0.36	-	-	0.36	0	7	28,495	10,114.94
ACADEMY	0.29	-	-	0.29	0	2	50	13.7
ACCESS	6.75	6.85	6.7	6.7	-0.05	236	16,382,639	110,646,560.00
AFRINSURE	0.2	-	-	0.2	0	0	-	-
AFRIPRUD	4.4	-	-	4.4	0	31	202,397	891,632.80
AFROMEDIA	0.2	-	-	0.2	0	0	-	-
AIICO	0.87	0.9	0.86	0.88	0.01	38	2,709,117	2,354,304.44
AIRTELAFRI	380	-	-	380	0	24	136	50,883.40
ALEX [BLS]	8.1	-	-	8.1	0	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0	0	-	-
ARDOVA	11.35	-	-	11.35	0	16	54,085	619,289.00
ASOSAVINGS [MRS]	0.5	-	-	0.5	0	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0	0	-	-
BERGER	6.05	-	-	6.05	0	4	5,752	35,762.90
BETAGLAS	55.4	-	-	55.4	0	8	5,141	257,553.90
BOCGAS	4.36	-	-	4.36	0	0	-	-
BUACEMENT [BLS]	40.3	-	-	40.3	0	23	82,882	3,230,513.40
CADBURY	7.75	-	-	7.75	0	30	96,987	728,195.55
CAP	15.75	16.8	16.8	16.8	1.05	41	640,527	10,732,911.45
CAPHOTEL [BLS]	2.43	-	-	2.43	0	1	374	998.58
CAPOIL [MRF]	0.2	-	-	0.2	0	0	-	-
CAVERTON [BLS]	1.86	-	-	1.86	0	7	31,551	57,537.36
CHAMPION [BLS]	0.9	-	-	0.9	0	0	-	-
CHAMS	0.22	0.22	0.2	0.22	0	25	7,467,009	1,559,559.32
CHELLARAM	2.51	-	-	2.51	0	0	-	-
CHIPLC	0.29	0.31	0.31	0.31	0.02	1	100,000	31,000.00
CILEASING	4	-	-	4	0	14	342,500	1,263,625.00
CONOIL	15.25	-	-	15.25	0	21	71,392	1,091,725.80
CORNERST	0.65	0.62	0.62	0.62	-0.03	5	187,250	116,397.49
COURTVILLE	0.2	-	-	0.2	0	2	6,100	1,220.00
CUSTODIAN	4.8	4.8	4.8	4.8	0	23	49,265,532	236,492,113.25
CUTIX	1.75	1.75	1.75	1.75	0	14	1,017,759	1,782,636.25
CWG [BLS]	2.54	-	-	2.54	0	1	10	23
DAARCOMM	0.33	-	-	0.33	0	0	-	-
DANGCEM	134	135	135	135	1	54	1,646,282	222,314,135.30
DANGSUGAR	12.05	-	-	12.05	0	59	404,397	4,825,937.95
DEAPCAP [DWL]	0.3	-	-	0.3	0	3	29,740	8,384.25
DUNLOP [MRS]	0.2	-	-	0.2	0	0	-	-
EKOCORP [BLS]	6	-	-	6	0	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0	0	-	-
ENAMELWA	22.1	-	-	22.1	0	0	-	-
ETERNA	2.68	-	-	2.68	0	17	91,953	257,390.06
ETI	4.2	4.15	4.05	4.15	-0.05	39	1,061,867	4,363,114.55
ETRANZACT [BLS]	2.61	-	-	2.61	0	0	-	-
EVANSMED [DIP]	0.5	-	-	0.5	0	0	-	-
FBNH	5.05	5.15	5.05	5.1	0.05	193	19,628,879	100,116,550.25
FCMB	2.2	2.17	2.03	2.03	-0.17	47	3,122,760	6,689,982.69
FIDELITYBK	1.76	1.8	1.79	1.79	0.03	47	2,050,131	3,676,241.91
FIDSON	3.7	3.5	3.5	3.5	-0.2	15	250,922	886,802.00
FLOURMILL	19.5	-	-	19.5	0	42	114,822	2,215,324.45
FTNCOCOA [MRS]	0.26	-	-	0.26	0	0	-	-
GLAXOSMITH	5	-	-	5	0	32	152,243	778,967.55
GOLDBREW [BRS]	0.81	-	-	0.81	0	0	-	-
GOLDINSURE [MRS]	0.2	-	-	0.2	0	0	-	-
GSPECPLC	4.65	-	-	4.65	0	0	-	-
GUARANTY	25	25.15	25	25.1	0.1	198	29,556,485	739,212,534.80
GUINEAINS	0.2	-	-	0.2	0	0	-	-
GUINNESS	13.5	13.45	13.45	13.45	-0.05	108	1,255,172	16,955,356.25
HONYFLOUR	0.94	0.95	0.94	0.95	0.01	18	1,000,719	944,392.03
IKEJAHOTEL	0.84	-	-	0.84	0	0	-	-
INFINITY [BLS]	1.36	-	-	1.36	0	0	-	-
INITSPLC	0.57	-	-	0.57	0	1	10,000	5,600.00
INTBREW	3.5	3.2	3.2	3.2	-0.3	47	925,110	3,037,176.10
INTENEGINS [MRS]	0.38	-	-	0.38	0	0	-	-
INTERLINK	2.91	-	-	2.91	0	1	18	52.38
JAIZBANK	0.58	0.6	0.6	0.6	0.02	13	249,361	148,720.68
JAPAULOIL	0.21	0.21	0.2	0.2	-0.01	10	3,421,462	687,792.40
JBERGER	15.6	15.6	15.45	15.55	-0.05	91	1,411,449	21,987,905.10
JOHNHOLT	0.56	-	-	0.56	0	0	-	-
JULI [MRF]	1.51	-	-	1.51	0	0	-	-
LASACO	0.25	0.25	0.25	0.25	0	13	3,257,207	814,301.75
LAWUNION	1.13	1.15	1.15	1.15	0.02	7	1,086,921	1,250,201.07
LEARNAFRCA	1.04	-	-	1.04	0	7	148,614	156,424.70
LINKASSURE	0.41	-	-	0.41	0	1	50,000	21,000.00
LIVESTOCK	0.59	0.6	0.6	0.6	0.01	15	954,088	571,629.05
MANSARD	1.85	-	-	1.85	0	11	118,681	220,394.53
MAYBAKER	3	-	-	3	0	6	20,600	61,407.00
MBENEFIT	0.2	0.2	0.2	0.2	0	8	4,535,610	907,202.00
MCNICHOLS	0.47	-	-	0.47	0	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0	0	-	-
MEYER	0.5	-	-	0.5	0	0	-	-
MOBIL	192.5	-	-	192.5	0	26	14,397	2,608,520.00
MORISON	0.6	-	-	0.6	0	0	-	-
MRS	12.45	-	-	12.45	0	8	7,385	98,082.15
MTNN	120	120	120	120	0	125	4,049,893	485,976,832.60
MULTITREX [BMR]	0.36	-	-	0.36	0	0	-	-
MULTIVERSE	0.2	-	-	0.2	0	0	-	-
NAHCO	2.13	2.13	2.07	2.13	0	21	622,075	1,299,502.41
NASCON	10.05	10	10	10	-0.05	18	506,168	5,068,808.60
NB	41.05	-	-	41.05	0	67	380,265	15,984,814.45
NCR	2	-	-	2	0	0	-	-
NEIMETH	1.78	1.95	1.85	1.95	0.17	21	1,179,896	2,218,616.44
NEM	2.25	-	-	2.25	0	8	151,741	319,729.36
NESF	552.2	-	-	552.2	0	0	-	-
NESTLE	1,175.00	-	-	1,175.00	0	50	36,459	43,891,296.60
NIG-GERMAN [DIP]	3.62	-	-	3.62	0	0	-	-
NIGERINS [MRF]	0.2	-	-	0.2	0	0	-	-
NNFM	4.5	-	-	4.5	0	1	1,000	4,650.00
NOTORE [BLS]	62.5	-	-	62.5	0	0	-	-
NPFMCRFBK	1.38	-	-	1.38	0	6	25,180	32,299.10
NSLTECH	0.2	-	-	0.2	0	0	-	-
OANDO [MRF]	2.4	2.38	2.38	2.38	-0.02	49	1,455,419	3,469,060.81
OKOMUOIL	78	-	-	78	0	15	52,441	3,886,615.50
OMATEK [DWL]	0.26	-	-	0.26	0	0	-	-
OMOMORBNK	0.6	-	-	0.6	0	0	-	-
PHARMDEKO	1.5	-	-	1.5	0	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0	0	-	-
PREMPAINTS	9.4	-	-	9.4	0	0	-	-
PRESCO	49	-	-	49	0	12	425	20,825.00
PRESTIGE [BLS]	0.52	-	-	0.52	0	0	-	-
PZ	4.25	-	-	4.25	0	22	349,502	1,456,308.30
RAKUNITY	0.3	-	-	0.3	0	1	200	60
REDSTAREX	3.75	3.75	3.75	3.75	0	16	243,122	912,988.12
REGALINS	0.23	0.24	0.24	0.24	0.01	1	100,000	24,000.00
RESORTSAL [MRF]	0.2	-	-	0.2	0	0	-	-
ROADS [DIP]	6.6	-	-	6.6	0	0	-	-
ROYALEX	0.28	0.3	0.29	0.3	0.02	7	793,704	235,536.20
RTBRISCOE [MRF]	0.2	-	-	0.2	0	0	-	-
SCOA	2.93	-	-	2.93	0	0	-	-
SEPLAT	390	-	-	390	0	13	419	163,297.80
SFSREIT	69.3	-	-	69.3	0	0	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0	0	-	-
SMURFIT [MRF]	0.2	-	-	0.2	0	0	-	-
SOVRENINS	0.2	-	-	0.2	0	0	-	-
STACO [MRF]	0.48	-	-	0.48	0	0	-	-
STANBIC	40	39.5	39.5	39.5	-0.5	34	14,704,909	580,838,985.50
STDINSURE [MRF]	0.2	-	-	0.2	0	0	-	-
STERLNBANK	1.16	1.16	1.15	1.15	-0.01	173	3,980,712	4,637,923.70
STUDPRESS	1.79	-	-	1.79	0	0	-	-
SUNUASSUR	0.2	-	-	0.2	0	0	-	-
TANTALIZER	0.2	-	-	0.2	0	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0	0	-	-
TOTAL	80	-	-	80	0	18	31,333	2,757,304.00
TOURIST [DIP]	3.15	-	-	3.15	0	1	10	31.5
TRANSCOHOT [BLS]	4	-	-	4	0	0	-	-
TRANSCORP	0.61	0.61	0.59	0.6	-0.01	74	13,820,023	8,315,383.66
TRANSEXPR	0.75	-	-	0.75	0	0	-	-
TRIPPLEG	0.44	-	-	0.44	0	3	23,686	9,978.12
UAC-PROP	0.95	0.87	0.87	0.87	-0.08	15	286,842	253,981.22
UACN	6	6.05	6	6.05	0.05	48	1,378,568	8,287,237.25
UBA	6.2	6.3	6.15	6.2	0	223	14,548,745	90,365,583.15
UBN [BLS]	5	-	-	5	0	19	28,394	139,311.30
UCAP	3.08	3.07	2.95	3	-0.08	77	4,551,806	13,741,876.21
UHOMREIT	40.65	-	-	40.65	0	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0	0	-	-
UNIC [DIP]	0.2	-	-	0.2	0	0	-	-
UNILEVER	14.4	-	-	14.4	0	24	80,530	1,123,311.95
UNIONDAC	0.27	-	-	0.27	0	2	70,080	18,921.60
UNIONDICON [BMR]	10.95	-	-	10.95	0	0	-	-
UNITYBNK	0.52	-	-	0.52	0	3	5,292	2,805.81
UNIVINSURE	0.2	-	-	0.2	0	0	-	-
UPDCREIT	3.8	-	-	3.8	0	1	125	475
UPL	1.7	-	-	1.7	0	6	14,551	24,293.23
VALUEFUND	115.05	-	-	115.05	0	0	-	-
VANLEER	9.1	-	-	9.1	0	0	-	-
VERITASKAP	0.2	-	-	0.2	0	0	-	-
VITAFOAM	5.7	5.7	5.7	5.7	0	31	468,822	2,695,607.35
WAPCO	12.8	13.05	12.8	13.05	0.25	265	23,580,078	306,377,345.05
WAPIC	0.33	0.35	0.33	0.33	0	18	552,765	187,019.77
WEMABANK	0.53	0.53	0.52	0.53	0	14	442,205	232,594.72
ZENITHBANK	17.2	17.25	17.1	17.25	0.05	354	13,235,581	227,310,464.05