You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.39 | 0.39 | 0.36 | 0.39 | 0.00 | 9 | 541,135 | 198,588.60 | ||
ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 3 | 40,000 | 13,110.00 | ||
ACCESS | 6.40 | 6.30 | 6.20 | 6.20 | -0.20 | 219 | 18,019,101 | 112,153,022.10 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AFRIPRUD | 4.20 | - | - | 4.20 | 0.00 | 19 | 80,945 | 347,797.07 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AIICO | 0.90 | - | - | 0.90 | 0.00 | 20 | 278,804 | 251,010.56 | ||
AIRTELAFRI | 380.00 | - | - | 380.00 | 0.00 | 27 | 984 | 356,230.60 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 1.14 | - | - | 1.14 | 0.00 | 1 | 85 | 96.90 | ||
ARDOVA | 12.60 | - | - | 12.60 | 0.00 | 30 | 152,348 | 1,818,288.60 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 6.05 | - | - | 6.05 | 0.00 | 8 | 4,360 | 27,991.25 | ||
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 8 | 936 | 51,627.35 | ||
BOCGAS | 4.36 | - | - | 4.36 | 0.00 | 2 | 4,000 | 17,710.00 | ||
BUACEMENT [BLS] | 40.00 | 40.10 | 40.00 | 40.10 | 0.10 | 77 | 2,534,023 | 101,409,847.70 | ||
CADBURY | 7.75 | - | - | 7.75 | 0.00 | 17 | 33,527 | 246,099.55 | ||
CAP | 16.70 | 16.65 | 16.20 | 16.65 | -0.05 | 24 | 5,075,170 | 82,349,922.70 | ||
CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 1.89 | - | - | 1.89 | 0.00 | 12 | 273,850 | 506,727.50 | ||
CHAMPION [BLS] | 0.93 | - | - | 0.93 | 0.00 | 8 | 111,562 | 94,344.95 | ||
CHAMS | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 19 | 3,225,925 | 675,374.70 | ||
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
CHIPLC | 0.34 | - | - | 0.34 | 0.00 | 1 | 3,750 | 1,162.50 | ||
CILEASING | 4.00 | 3.60 | 3.60 | 3.60 | -0.40 | 10 | 167,267 | 603,261.00 | ||
CONOIL | 15.25 | - | - | 15.25 | 0.00 | 16 | 61,455 | 920,265.50 | ||
CORNERST | 0.56 | - | - | 0.56 | 0.00 | 3 | 48,500 | 28,816.50 | ||
COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 5 | 11,400 | 2,307.00 | ||
CUSTODIAN | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 56 | 2,375,679 | 11,343,720.00 | ||
CUTIX | 1.75 | - | - | 1.75 | 0.00 | 6 | 16,322 | 28,562.46 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 1 | 13,000 | 29,900.00 | ||
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
DANGCEM | 134.20 | 134.90 | 134.90 | 134.90 | 0.70 | 125 | 1,760,113 | 237,332,542.60 | ||
DANGSUGAR | 12.50 | - | - | 12.50 | 0.00 | 55 | 338,722 | 4,227,187.75 | ||
DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA [MRF] | 22.10 | - | - | 22.10 | 0.00 | 1 | 4 | 88.00 | ||
ETERNA | 1.90 | - | - | 1.90 | 0.00 | 6 | 8,637 | 17,277.58 | ||
ETI | 3.90 | - | - | 3.90 | 0.00 | 60 | 632,839 | 2,533,444.35 | ||
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 4.95 | 4.95 | 4.90 | 4.90 | -0.05 | 230 | 22,258,428 | 109,922,761.10 | ||
FCMB | 2.15 | 2.20 | 2.00 | 2.20 | 0.05 | 72 | 7,871,456 | 16,370,583.42 | ||
FIDELITYBK | 1.76 | 1.79 | 1.75 | 1.75 | -0.01 | 99 | 12,863,083 | 22,619,091.48 | ||
FIDSON | 3.71 | - | - | 3.71 | 0.00 | 14 | 114,328 | 424,444.13 | ||
FLOURMILL | 18.80 | - | - | 18.80 | 0.00 | 41 | 194,198 | 3,656,661.90 | ||
FTNCOCOA [MRS] | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 42 | 2,667,407 | 690,725.82 | ||
GLAXOSMITH | 5.10 | - | - | 5.10 | 0.00 | 28 | 170,301 | 847,430.55 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
GUARANTY | 25.40 | 25.55 | 25.45 | 25.50 | 0.10 | 248 | 10,044,535 | 256,163,720.85 | ||
GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 14.15 | 14.20 | 13.80 | 13.80 | -0.35 | 167 | 3,957,261 | 55,588,937.35 | ||
HONYFLOUR | 0.93 | 0.96 | 0.95 | 0.96 | 0.03 | 16 | 869,335 | 829,640.87 | ||
IKEJAHOTEL | 0.84 | - | - | 0.84 | 0.00 | 0 | - | - | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
INTBREW | 3.70 | - | - | 3.70 | 0.00 | 33 | 493,854 | 1,741,875.85 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.58 | 0.57 | 0.56 | 0.56 | -0.02 | 30 | 4,132,127 | 2,327,760.62 | ||
JAPAULOIL | 0.21 | - | - | 0.21 | 0.00 | 8 | 138,284 | 29,197.46 | ||
JBERGER | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 27 | 334,121 | 5,630,359.15 | ||
JOHNHOLT | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO | 0.31 | 0.31 | 0.30 | 0.31 | 0.00 | 27 | 6,366,490 | 1,916,895.46 | ||
LAWUNION | 1.03 | - | - | 1.03 | 0.00 | 1 | 5 | 5.65 | ||
LEARNAFRCA | 1.07 | - | - | 1.07 | 0.00 | 9 | 146,794 | 153,825.00 | ||
LINKASSURE | 0.39 | - | - | 0.39 | 0.00 | 1 | 1,000 | 400.00 | ||
LIVESTOCK | 0.60 | - | - | 0.60 | 0.00 | 12 | 172,518 | 105,427.28 | ||
MANSARD | 1.84 | - | - | 1.84 | 0.00 | 12 | 134,106 | 249,744.41 | ||
MAYBAKER | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 17 | 381,639 | 1,143,310.00 | ||
MBENEFIT | 0.21 | 0.20 | 0.20 | 0.20 | -0.01 | 6 | 2,429,452 | 486,355.40 | ||
MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 175.00 | 192.50 | 192.50 | 192.50 | 17.50 | 32 | 129,060 | 24,570,115.70 | ||
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
MRS | 12.45 | - | - | 12.45 | 0.00 | 6 | 4,620 | 57,273.35 | ||
MTNN | 117.80 | - | - | 117.80 | 0.00 | 82 | 274,041 | 32,831,128.40 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NAHCO | 2.04 | 2.05 | 2.02 | 2.02 | -0.02 | 58 | 1,250,447 | 2,553,166.84 | ||
NASCON | 10.05 | 10.05 | 10.00 | 10.05 | 0.00 | 10 | 481,097 | 4,827,936.00 | ||
NB | 37.00 | - | - | 37.00 | 0.00 | 41 | 168,068 | 6,331,831.05 | ||
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
NEIMETH | 1.86 | - | - | 1.86 | 0.00 | 25 | 443,443 | 807,645.03 | ||
NEM | 2.15 | 2.07 | 2.07 | 2.07 | -0.08 | 5 | 139,250 | 288,877.85 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 94 | 232,530 | 289,669,872.90 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NNFM | 4.50 | - | - | 4.50 | 0.00 | 6 | 28,050 | 137,445.00 | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.22 | - | - | 1.22 | 0.00 | 3 | 6,991 | 8,612.02 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 1 | 300 | 60.00 | ||
OANDO [MRF] | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 43 | 1,692,199 | 3,985,027.64 | ||
OKOMUOIL | 79.00 | - | - | 79.00 | 0.00 | 21 | 26,713 | 2,011,781.75 | ||
OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 49.00 | - | - | 49.00 | 0.00 | 5 | 102,195 | 5,107,900.00 | ||
PRESTIGE [BLS] | 0.52 | - | - | 0.52 | 0.00 | 9 | 501,215 | 245,597.09 | ||
PZ | 4.20 | - | - | 4.20 | 0.00 | 31 | 272,048 | 1,108,018.35 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.85 | 3.85 | 3.65 | 3.65 | -0.20 | 78 | 1,958,178 | 7,354,282.38 | ||
REGALINS | 0.23 | - | - | 0.23 | 0.00 | 0 | - | - | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 6 | 231,000 | 64,206.42 | ||
RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 5,000 | 1,000.00 | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 385.00 | - | - | 385.00 | 0.00 | 36 | 224,951 | 85,561,006.60 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 2 | 1,500 | 4,395.00 | ||
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 13,333,333 | 2,666,666.60 | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 36.05 | - | - | 36.05 | 0.00 | 17 | 38,449 | 1,424,703.20 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.20 | 1.17 | 1.16 | 1.17 | -0.03 | 102 | 4,165,929 | 4,861,736.58 | ||
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 2 | 84 | 164.64 | ||
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 1 | 2,000 | 400.00 | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 80.00 | - | - | 80.00 | 0.00 | 20 | 7,972 | 664,569.00 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 1 | 300 | 1,080.00 | ||
TRANSCORP | 0.57 | 0.58 | 0.56 | 0.57 | 0.00 | 57 | 15,491,941 | 8,773,785.36 | ||
TRANSEXPR | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 2 | 502,000 | 376,500.00 | ||
TRIPPLEG | 0.50 | - | - | 0.50 | 0.00 | 2 | 11,666 | 6,083.00 | ||
UAC-PROP | 0.92 | 0.85 | 0.85 | 0.85 | -0.07 | 14 | 3,813,508 | 3,252,550.80 | ||
UACN | 5.70 | 5.75 | 5.60 | 5.70 | 0.00 | 60 | 74,424,772 | 425,225,145.35 | ||
UBA | 6.35 | 6.35 | 6.25 | 6.25 | -0.10 | 233 | 22,430,021 | 141,150,910.00 | ||
UBN [BLS] | 5.40 | 5.30 | 5.00 | 5.30 | -0.10 | 32 | 1,163,948 | 5,888,876.10 | ||
UCAP | 3.10 | 3.10 | 3.04 | 3.05 | -0.05 | 82 | 5,508,436 | 16,808,854.24 | ||
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 15.00 | - | - | 15.00 | 0.00 | 50 | 462,345 | 6,381,491.90 | ||
UNIONDAC [MRF] | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 7 | 4,285,050 | 1,028,412.00 | ||
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.56 | - | - | 0.56 | 0.00 | 6 | 155,000 | 84,800.00 | ||
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 50 | 10.00 | ||
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 9 | 33,645 | 133,380.25 | ||
UPL | 1.63 | 1.79 | 1.60 | 1.65 | 0.02 | 33 | 1,733,014 | 2,866,954.85 | ||
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
VITAFOAM | 5.47 | 5.71 | 5.71 | 5.71 | 0.24 | 52 | 1,338,901 | 7,328,669.10 | ||
WAPCO | 11.55 | 11.95 | 11.70 | 11.95 | 0.40 | 71 | 7,818,369 | 91,631,228.90 | ||
WAPIC | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 17 | 368,678 | 124,016.45 | ||
WEMABANK | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 21 | 1,296,210 | 661,507.30 | ||
ZENITHBANK | 16.85 | 16.90 | 16.65 | 16.75 | -0.10 | 378 | 23,895,804 | 400,400,933.85 |