Price List of Traded Equities: Thursday, 27th August, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 27th August, 2020

August 27, 202001178

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.40 0.39 0.39 0.39 -0.01 4 152,024 59,295.86
ACADEMY0.30 --0.30 0.00 2 5,015 1,654.95
ACCESS6.40 6.40 6.25 6.25 -0.15 218 13,932,139 87,472,964.70
AFRINSURE0.20 --0.20 0.00 2 20,140 4,028.00
AFRIPRUD4.20 4.25 4.20 4.20 0.00 44 1,119,571 4,750,737.24
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.90 0.90 0.89 0.90 0.00 22 1,122,420 1,007,658.00
AIRTELAFRI380.00 --380.00 0.00 3 2,002 758,734.80
ALEX [BLS]8.10 --8.10 0.00 3 345 2,518.50
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.14 --1.14 0.00 0 --
ARDOVA12.60 --12.60 0.00 8 23,524 270,516.00
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 1 500 915.00
BERGER6.05 --6.05 0.00 2 1,521 10,114.65
BETAGLAS55.40 --55.40 0.00 6 9,769 524,364.15
BOCGAS4.36 --4.36 0.00 1 100 436.00
BUACEMENT [BLS]40.00 --40.00 0.00 12 22,056 848,346.60
CADBURY7.75 --7.75 0.00 25 118,427 843,045.20
CAP16.15 --16.15 0.00 22 213,925 3,456,306.20
CAPHOTEL [BLS]2.43 --2.43 0.00 1 420 1,121.40
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.85 --1.85 0.00 8 40,235 74,555.60
CHAMPION [BLS]0.91 0.93 0.93 0.93 0.02 14 364,899 336,178.83
CHAMS0.22 0.21 0.21 0.21 -0.01 10 731,875 154,033.75
CHELLARAM2.51 --2.51 0.00 1 400 904.00
CHIPLC0.37 0.34 0.34 0.34 -0.03 3 161,600 55,154.00
CILEASING4.00 --4.00 0.00 13 121,593 446,644.10
CONOIL15.25 --15.25 0.00 6 9,813 153,083.60
CORNERST0.56 --0.56 0.00 13 873,546 529,767.06
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN4.80 4.80 4.80 4.80 0.00 46 2,832,281 13,606,740.95
CUTIX1.75 --1.75 0.00 4 22,000 39,600.00
CWG [BLS]2.54 --2.54 0.00 4 9,760 22,354.40
DAARCOMM0.33 --0.33 0.00 2 200 60.00
DANGCEM135.00 134.20 134.20 134.20 -0.80 44 570,451 76,547,657.70
DANGSUGAR12.50 --12.50 0.00 70 320,730 3,981,926.20
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA [MRF]22.10 --22.10 0.00 0 --
ETERNA1.90 --1.90 0.00 6 76,244 150,941.55
ETI4.00 4.00 3.95 3.95 -0.05 67 2,420,038 9,590,009.50
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.05 5.05 5.00 5.05 0.00 197 20,897,440 104,540,267.60
FCMB2.07 2.10 2.00 2.10 0.03 50 6,718,096 13,780,502.74
FIDELITYBK1.79 1.78 1.72 1.78 -0.01 55 1,870,951 3,296,259.42
FIDSON4.00 3.71 3.71 3.71 -0.29 11 231,857 862,471.97
FLOURMILL18.80 --18.80 0.00 32 62,784 1,184,709.10
FTNCOCOA [MRS]0.22 --0.22 0.00 10 175,581 41,095.82
GLAXOSMITH5.10 --5.10 0.00 35 352,741 1,771,973.00
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY25.05 25.20 25.05 25.20 0.15 195 3,866,889 96,993,262.15
GUINEAINS [MRF]0.20 --0.20 0.00 2 5,000 1,000.00
GUINNESS15.50 15.60 15.60 15.60 0.10 65 1,301,975 20,608,553.65
HONYFLOUR0.93 --0.93 0.00 11 167,806 157,382.86
IKEJAHOTEL0.84 --0.84 0.00 2 20,400 18,348.00
INFINITY [BLS]1.36 --1.36 0.00 1 750 1,065.00
INITSPLC0.70 --0.70 0.00 0 --
INTBREW3.70 --3.70 0.00 31 203,039 737,890.45
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 1 350 1,018.50
JAIZBANK0.60 0.63 0.61 0.63 0.03 23 891,872 547,701.89
JAPAULOIL0.22 0.22 0.21 0.22 0.00 18 2,903,544 625,762.63
JBERGER17.00 --17.00 0.00 29 110,295 1,854,186.10
JOHNHOLT0.55 --0.55 0.00 8 48,372 26,662.19
JULI [MRF]1.51 --1.51 0.00 1 670 911.20
LASACO0.33 0.32 0.31 0.31 -0.02 22 2,472,425 786,222.74
LAWUNION1.03 --1.03 0.00 0 --
LEARNAFRCA1.07 --1.07 0.00 5 26,276 29,932.92
LINKASSURE0.39 --0.39 0.00 2 70,124 28,018.10
LIVESTOCK0.63 0.60 0.60 0.60 -0.03 7 130,997 79,418.19
MANSARD1.73 1.84 1.64 1.84 0.11 16 323,019 564,726.70
MAYBAKER2.73 3.00 3.00 3.00 0.27 29 1,468,788 4,395,976.84
MBENEFIT0.21 0.21 0.21 0.21 0.00 11 5,903,884 1,239,895.64
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL175.00 --175.00 0.00 18 12,116 2,081,703.80
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 1 432 5,184.00
MTNN117.80 --117.80 0.00 82 409,358 48,398,934.50
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.10 2.08 2.08 2.08 -0.02 26 1,390,487 2,887,035.36
NASCON10.05 --10.05 0.00 14 89,555 902,507.40
NB36.00 37.00 37.00 37.00 1.00 37 370,862 13,669,888.90
NCR2.00 --2.00 0.00 0 --
NEIMETH1.85 --1.85 0.00 13 117,460 231,492.90
NEM2.15 --2.15 0.00 11 287,780 628,214.20
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 27 4,101 4,839,739.80
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.50 --4.50 0.00 12 93,392 451,308.20
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.20 1.22 1.22 1.22 0.02 5 220,897 269,742.96
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.35 --2.35 0.00 21 187,188 445,693.04
OKOMUOIL79.00 --79.00 0.00 10 1,467 114,374.15
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.00 --49.00 0.00 6 20,911 1,047,489.30
PRESTIGE [BLS]0.52 0.51 0.51 0.51 -0.01 5 194,309 96,868.32
PZ4.20 --4.20 0.00 12 85,850 350,496.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.90 4.29 3.90 3.90 0.00 49 1,118,967 4,485,843.94
REGALINS0.24 0.23 0.23 0.23 -0.01 2 520,000 119,400.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.25 0.26 0.24 0.24 -0.01 11 469,343 117,110.31
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT385.00 --385.00 0.00 9 113,577 41,682,935.40
SFSREIT69.30 --69.30 0.00 1 1,500 103,950.00
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC36.05 --36.05 0.00 25 89,706 3,426,176.90
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.17 1.16 1.15 1.16 -0.01 160 3,506,192 4,052,793.15
STUDPRESS1.79 --1.79 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 11 3,716 305,176.10
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.58 0.58 0.56 0.58 0.00 55 7,909,028 4,551,223.55
TRANSEXPR0.77 --0.77 0.00 0 --
TRIPPLEG0.50 --0.50 0.00 0 --
UAC-PROP0.92 --0.92 0.00 4 172,820 154,003.86
UACN5.75 5.75 5.75 5.75 0.00 58 111,871,739 643,188,138.80
UBA6.45 6.45 6.35 6.40 -0.05 175 24,966,407 159,480,492.35
UBN [BLS]5.40 --5.40 0.00 22 76,480 382,207.20
UCAP3.05 3.10 3.05 3.05 0.00 58 3,633,911 11,104,330.41
UHOMREIT40.65 --40.65 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER15.00 --15.00 0.00 25 122,919 1,746,340.20
UNIONDAC [MRF]0.24 --0.24 0.00 2 50,000 12,055.30
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.56 --0.56 0.00 6 13,500 7,500.00
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.49 1.63 1.63 1.63 0.14 6 257,778 420,011.49
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.44 5.50 5.44 5.50 0.06 68 2,263,037 12,160,302.52
WAPCO11.70 11.60 11.55 11.55 -0.15 101 2,329,091 26,940,496.10
WAPIC0.33 --0.33 0.00 10 103,805 33,379.12
WEMABANK0.52 0.52 0.51 0.51 -0.01 21 5,246,597 2,679,192.48
ZENITHBANK16.95 17.00 16.85 16.85 -0.10 219 7,443,969 125,729,596.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.