You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.56 | - | - | 0.56 | 0.00 | 4 | 102,440 | 52,366.40 | ||
ACADEMY | 0.32 | - | - | 0.32 | 0.00 | 2 | 89,942 | 27,882.02 | ||
ACCESS | 6.50 | 6.45 | 6.35 | 6.35 | -0.15 | 86 | 1,742,989 | 11,138,000.90 | ||
AFRINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AFRIPRUD | 4.05 | 4.00 | 4.00 | 4.00 | -0.05 | 57 | 818,119 | 3,305,420.89 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 14,000 | 2,800.00 | ||
AIICO | 0.89 | 0.89 | 0.85 | 0.86 | -0.03 | 22 | 1,710,524 | 1,481,963.67 | ||
AIRTELAFRI | 328.70 | - | - | 328.70 | 0.00 | 8 | 57 | 20,009.10 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 1.89 | - | - | 1.89 | 0.00 | 0 | - | - | ||
ARDOVA | 11.80 | 11.65 | 11.65 | 11.65 | -0.15 | 18 | 149,553 | 1,738,182.20 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BMF] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 6.75 | - | - | 6.75 | 0.00 | 2 | 5,350 | 37,537.50 | ||
BETAGLAS | 68.35 | - | - | 68.35 | 0.00 | 0 | - | - | ||
BOCGAS | 4.51 | - | - | 4.51 | 0.00 | 2 | 6,200 | 27,962.00 | ||
BUACEMENT [BLS] | 42.00 | - | - | 42.00 | 0.00 | 14 | 23,750 | 953,267.90 | ||
CADBURY | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 44 | 413,816 | 2,813,986.10 | ||
CAP | 20.65 | - | - | 20.65 | 0.00 | 16 | 165,117 | 3,071,308.80 | ||
CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 1.98 | 1.83 | 1.83 | 1.83 | -0.15 | 33 | 1,137,080 | 2,057,778.73 | ||
CHAMPION [BLS] | 0.95 | - | - | 0.95 | 0.00 | 1 | 250 | 215.00 | ||
CHAMS | 0.22 | - | - | 0.22 | 0.00 | 7 | 124,890 | 26,875.80 | ||
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
CHIPLC | 0.49 | - | - | 0.49 | 0.00 | 2 | 457 | 205.65 | ||
CILEASING | 4.15 | - | - | 4.15 | 0.00 | 20 | 192,155 | 729,056.50 | ||
CONOIL | 21.00 | - | - | 21.00 | 0.00 | 22 | 96,937 | 2,009,692.20 | ||
CORNERST | 0.50 | - | - | 0.50 | 0.00 | 4 | 100,005 | 55,002.55 | ||
COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 1 | 2,400 | 480.00 | ||
CUSTODIAN | 5.50 | - | - | 5.50 | 0.00 | 7 | 43,155 | 230,341.25 | ||
CUTIX | 1.60 | - | - | 1.60 | 0.00 | 12 | 77,335 | 116,695.18 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
DANGCEM | 127.00 | - | - | 127.00 | 0.00 | 139 | 631,013 | 78,688,971.00 | ||
DANGSUGAR | 11.70 | - | - | 11.70 | 0.00 | 51 | 511,054 | 5,980,278.85 | ||
DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 2.24 | - | - | 2.24 | 0.00 | 16 | 163,177 | 330,249.82 | ||
ETI | 4.80 | - | - | 4.80 | 0.00 | 56 | 514,645 | 2,391,194.20 | ||
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 1 | 6,500 | 16,900.00 | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 5.10 | 5.15 | 5.00 | 5.05 | -0.05 | 204 | 8,285,192 | 41,963,118.95 | ||
FCMB | 1.76 | 1.80 | 1.80 | 1.80 | 0.04 | 26 | 944,164 | 1,700,057.85 | ||
FIDELITYBK | 1.65 | 1.70 | 1.67 | 1.67 | 0.02 | 88 | 7,247,962 | 12,274,061.33 | ||
FIDSON | 3.00 | - | - | 3.00 | 0.00 | 17 | 112,058 | 336,815.28 | ||
FLOURMILL | 17.65 | 17.60 | 17.60 | 17.60 | -0.05 | 88 | 1,130,511 | 19,852,405.90 | ||
FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 1 | 25,000 | 5,000.00 | ||
GLAXOSMITH | 4.95 | - | - | 4.95 | 0.00 | 49 | 335,839 | 1,705,822.85 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 1 | 600 | 534.00 | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
GUARANTY | 20.70 | 21.00 | 20.60 | 20.80 | 0.10 | 438 | 29,146,964 | 606,959,037.40 | ||
GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 10 | 2.00 | ||
GUINNESS | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 160 | 2,002,428 | 28,043,621.80 | ||
HONYFLOUR | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 | 30 | 1,249,656 | 1,138,981.64 | ||
IKEJAHOTEL | 0.93 | 1.02 | 1.02 | 1.02 | 0.09 | 3 | 232,000 | 236,640.00 | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 1 | 2,000 | 1,400.00 | ||
INTBREW | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 53 | 1,520,411 | 5,998,893.25 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.59 | 0.55 | 0.54 | 0.54 | -0.05 | 46 | 2,219,625 | 1,206,572.20 | ||
JAPAULOIL | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 | 13 | 2,970,590 | 654,245.30 | ||
JBERGER | 19.85 | 18.35 | 18.35 | 18.35 | -1.50 | 65 | 1,344,885 | 24,831,050.70 | ||
JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO [MRF] | 0.25 | - | - | 0.25 | 0.00 | 1 | 4,000 | 960.00 | ||
LAWUNION | 1.00 | - | - | 1.00 | 0.00 | 2 | 102,944 | 102,944.00 | ||
LEARNAFRCA | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 | 21 | 461,280 | 481,847.00 | ||
LINKASSURE | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
LIVESTOCK [MRF] | 0.62 | - | - | 0.62 | 0.00 | 9 | 14,164 | 9,187.60 | ||
MANSARD | 1.76 | - | - | 1.76 | 0.00 | 7 | 56,240 | 91,288.12 | ||
MAYBAKER | 2.87 | 2.78 | 2.78 | 2.78 | -0.09 | 26 | 395,167 | 1,095,920.20 | ||
MBENEFIT | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 | 4 | 606,000 | 127,260.00 | ||
MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 192.60 | - | - | 192.60 | 0.00 | 11 | 4,489 | 778,740.00 | ||
MORISON | 0.60 | - | - | 0.60 | 0.00 | 2 | 1,651 | 1,089.66 | ||
MRS | 13.80 | - | - | 13.80 | 0.00 | 4 | 1,327 | 16,521.15 | ||
MTNN | 116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 106 | 407,355 | 47,186,152.20 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NAHCO | 2.10 | 2.00 | 2.00 | 2.00 | -0.10 | 62 | 1,205,502 | 2,428,530.32 | ||
NASCON | 10.20 | 10.00 | 10.00 | 10.00 | -0.20 | 26 | 433,042 | 4,306,753.50 | ||
NB | 36.10 | 34.05 | 34.00 | 34.05 | -2.05 | 38 | 1,229,846 | 41,888,980.60 | ||
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
NEIMETH | 1.63 | 1.50 | 1.50 | 1.50 | -0.13 | 56 | 1,108,042 | 1,698,784.41 | ||
NEM | 2.06 | 2.05 | 2.05 | 2.05 | -0.01 | 5 | 205,000 | 420,810.00 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,256.80 | - | - | 1,256.80 | 0.00 | 53 | 13,997 | 16,506,045.20 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.24 | - | - | 1.24 | 0.00 | 1 | 3,000 | 3,960.00 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO [MRF] | 2.30 | 2.30 | 2.28 | 2.28 | -0.02 | 34 | 858,584 | 1,969,284.63 | ||
OKOMUOIL | 77.40 | - | - | 77.40 | 0.00 | 8 | 5,097 | 355,260.90 | ||
OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 45.25 | - | - | 45.25 | 0.00 | 18 | 51,423 | 2,097,676.90 | ||
PRESTIGE [BLS] | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 4 | 906,212 | 470,981.76 | ||
PZ | 4.00 | 4.00 | 3.90 | 3.90 | -0.10 | 45 | 2,499,179 | 9,961,368.40 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.30 | 3.05 | 2.97 | 2.97 | -0.33 | 20 | 2,903,504 | 8,715,650.04 | ||
REGALINS | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 8 | 2,140,550 | 448,516.50 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX [MRF] | 0.24 | 0.26 | 0.23 | 0.26 | 0.02 | 37 | 3,375,721 | 749,088.74 | ||
RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 386.00 | - | - | 386.00 | 0.00 | 24 | 31,616 | 10,983,398.40 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
SKYAVN [MRF] | 2.93 | - | - | 2.93 | 0.00 | 3 | 2,850 | 9,166.00 | ||
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 30.25 | - | - | 30.25 | 0.00 | 33 | 103,762 | 2,908,677.20 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.24 | 1.21 | 1.15 | 1.15 | -0.09 | 45 | 6,859,155 | 8,263,433.99 | ||
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 2 | 9,500 | 1,900.00 | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 97.50 | - | - | 97.50 | 0.00 | 27 | 38,973 | 3,459,513.60 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
TRANSCORP | 0.64 | 0.67 | 0.60 | 0.67 | 0.03 | 76 | 8,881,248 | 5,504,458.69 | ||
TRANSEXPR | 0.80 | - | - | 0.80 | 0.00 | 1 | 3,500 | 3,080.00 | ||
TRIPPLEG | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
UAC-PROP | 0.99 | - | - | 0.99 | 0.00 | 4 | 37,958 | 34,162.20 | ||
UACN | 8.00 | 7.20 | 7.20 | 7.20 | -0.80 | 18 | 856,670 | 6,168,024.00 | ||
UBA | 6.15 | 6.15 | 5.95 | 6.05 | -0.10 | 164 | 6,446,234 | 39,079,030.25 | ||
UBN [BLS] | 5.35 | - | - | 5.35 | 0.00 | 17 | 220,969 | 1,193,742.85 | ||
UCAP | 2.56 | 2.59 | 2.55 | 2.55 | -0.01 | 55 | 1,396,785 | 3,589,718.96 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 13.80 | - | - | 13.80 | 0.00 | 50 | 332,727 | 4,618,076.80 | ||
UNIONDAC [MRF] | 0.25 | - | - | 0.25 | 0.00 | 29 | 50,620 | 13,347.40 | ||
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.50 | 0.52 | 0.50 | 0.52 | 0.02 | 12 | 1,705,822 | 874,671.00 | ||
UNIVINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 3 | 40,310 | 167,286.50 | ||
UPL | 1.01 | - | - | 1.01 | 0.00 | 2 | 51,007 | 56,617.77 | ||
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
VITAFOAM | 5.59 | - | - | 5.59 | 0.00 | 16 | 224,561 | 1,179,104.10 | ||
WAPCO | 10.45 | 10.35 | 10.35 | 10.35 | -0.10 | 81 | 1,025,917 | 10,518,015.15 | ||
WAPIC | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 18 | 838,728 | 276,599.76 | ||
WEMABANK | 0.52 | 0.55 | 0.52 | 0.55 | 0.03 | 31 | 1,317,597 | 708,257.69 | ||
ZENITHBANK | 14.80 | 15.60 | 15.00 | 15.25 | 0.45 | 742 | 27,229,510 | 416,765,475.55 |