Price List of Traded Equities: 20th February, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: 20th February, 2020

February 20, 202001249

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 1 700 665.00
ABCTRANS0.32 0.35 0.35 0.35 0.03 9 166,600 58,266.00
ACADEMY0.37 --0.37 0.00 0 --
ACCESS9.70 9.75 9.70 9.70 0.00 120 7,097,472 68,919,131.00
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD5.12 5.50 5.15 5.25 0.13 282 20,099,687 104,997,574.67
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.90 0.99 0.98 0.99 0.09 47 3,979,295 3,916,353.23
AIRTELAFRI298.90 --298.90 0.00 1 10 3,280.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]3.16 --3.16 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.75 --6.75 0.00 4 21,614 159,943.60
BETAGLAS70.00 --70.00 0.00 0 --
BOCGAS4.50 --4.50 0.00 1 352 1,443.20
BUACEMENT [BLS]35.00 36.05 32.35 36.05 1.05 49 1,177,869 41,820,968.15
CADBURY9.10 --9.10 0.00 26 179,127 1,582,287.50
CAP24.60 --24.60 0.00 13 63,028 1,542,451.90
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.82 2.90 2.90 2.90 0.08 18 511,500 1,468,837.90
CHAMPION [BLS]0.97 0.88 0.88 0.88 -0.09 13 345,891 304,504.08
CHAMS0.28 0.30 0.28 0.30 0.02 18 1,805,751 522,460.07
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.32 --0.32 0.00 1 6,000 1,920.00
CILEASING6.35 6.85 5.75 6.85 0.50 14 576,214 3,617,803.90
CONOIL18.00 --18.00 0.00 19 54,545 987,779.30
CORNERST0.56 --0.56 0.00 5 92,500 51,790.00
COURTVILLE0.21 0.22 0.22 0.22 0.01 3 122,000 26,820.00
CUSTODIAN5.45 --5.45 0.00 28 824,572 4,884,460.85
CUTIX1.40 1.40 1.40 1.40 0.00 4 213,000 300,160.00
CWG [BLS]2.54 --2.54 0.00 2 700 1,710.00
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM170.00 --170.00 0.00 193 712,194 109,497,002.70
DANGSUGAR12.10 --12.10 0.00 89 454,029 5,477,622.35
DEAPCAP [DWL]0.36 --0.36 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]5.20 --5.20 0.00 6 103,725 485,433.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.15 --2.15 0.00 7 40,657 89,064.00
ETI6.40 --6.40 0.00 25 42,624 271,807.20
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.75 5.80 5.70 5.75 0.00 329 31,185,614 179,366,740.75
FCMB1.87 1.90 1.87 1.90 0.03 52 11,466,552 21,761,819.92
FIDELITYBK2.12 2.15 2.12 2.13 0.01 51 4,205,600 8,965,761.92
FIDSON2.54 --2.54 0.00 6 99,504 251,900.16
FLOURMILL23.00 23.00 22.25 23.00 0.00 50 1,108,225 24,908,977.60
FO16.70 --16.70 0.00 63 283,806 4,506,784.25
FTNCOCOA [RST]0.20 --0.20 0.00 1 5,000 1,000.00
GLAXOSMITH5.00 --5.00 0.00 18 102,587 497,242.00
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY28.40 29.00 27.60 28.00 -0.40 549 56,299,342 1,571,462,255.55
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS25.20 --25.20 0.00 28 300,531 7,558,108.15
HONYFLOUR1.03 --1.03 0.00 19 541,674 564,380.41
IKEJAHOTEL1.10 1.21 1.21 1.21 0.11 3 346,304 418,334.40
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW7.05 --7.05 0.00 16 203,930 1,579,839.90
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.68 0.64 0.63 0.63 -0.05 20 2,335,590 1,490,417.60
JAPAULOIL0.20 0.20 0.20 0.20 0.00 39 8,798,929 1,759,785.80
JBERGER22.50 --22.50 0.00 26 386,150 8,476,143.00
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 0.26 0.26 0.26 0.00 10 360,000 91,906.86
LAWUNION0.90 0.81 0.81 0.81 -0.09 10 560,984 454,590.96
LEARNAFRCA1.24 --1.24 0.00 4 88,277 105,570.05
LINKASSURE0.46 0.48 0.43 0.43 -0.03 43 2,334,028 1,140,524.00
LIVESTOCK0.63 0.62 0.62 0.62 -0.01 12 295,430 183,599.90
MANSARD1.80 --1.80 0.00 9 122,966 237,410.84
MAYBAKER2.02 --2.02 0.00 4 34,000 65,500.00
MBENEFIT0.20 0.20 0.20 0.20 0.00 3 2,264,000 452,800.00
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.46 --0.46 0.00 0 --
MOBIL133.20 --133.20 0.00 22 9,997 1,317,365.10
MORISON0.50 --0.50 0.00 2 842 421.00
MRS13.80 --13.80 0.00 2 220 3,277.00
MTNN116.00 --116.00 0.00 49 268,832 30,960,054.20
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.78 2.80 2.64 2.80 0.02 48 6,771,888 18,052,371.90
NASCON13.00 --13.00 0.00 15 79,965 985,536.65
NB51.50 --51.50 0.00 36 134,723 6,701,654.90
NCR2.70 --2.70 0.00 0 --
NEIMETH0.48 --0.48 0.00 9 153,620 72,079.20
NEM2.04 2.08 2.08 2.08 0.04 12 518,241 1,083,256.70
NESF552.20 --552.20 0.00 0 --
NESTLE1,242.00 --1,242.00 0.00 37 8,170 9,178,962.90
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.15 1.24 1.24 1.24 0.09 4 150,000 185,710.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.49 3.41 3.26 3.26 -0.23 82 2,183,811 7,228,794.79
OKOMUOIL68.00 --68.00 0.00 9 6,712 418,273.00
OMATEK [DWL]0.41 --0.41 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 1 2,222 4,466.22
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.85 --49.85 0.00 8 20,338 917,280.40
PRESTIGE [BLS]0.61 --0.61 0.00 14 1,020,239 587,645.79
PZ5.00 --5.00 0.00 8 16,006 80,430.00
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 3 13,500 55,350.00
REGALINS0.20 0.20 0.20 0.20 0.00 4 502,000 100,400.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.23 --0.23 0.00 1 20,000 4,600.00
RTBRISCOE0.20 --0.20 0.00 1 2,000 400.00
SCOA2.93 --2.93 0.00 0 --
SEPLAT605.00 --605.00 0.00 5 28,280 15,398,460.00
SFSREIT85.50 76.95 76.95 76.95 -8.55 1 992,084 76,340,863.80
SKYAVN2.91 --2.91 0.00 1 8,000 23,440.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 2 200,000,022 40,000,004.40
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC38.50 38.50 38.50 38.50 0.00 29 2,164,265 83,257,782.75
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.56 1.56 1.50 1.50 -0.06 28 1,498,061 2,265,116.62
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 2 20,500 7,175.00
TOTAL107.00 --107.00 0.00 10 14,442 1,549,994.10
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.05 --4.05 0.00 3 4,110 15,529.00
TRANSCORP0.95 0.96 0.95 0.95 0.00 41 4,102,565 3,901,192.35
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 4 2,062 1,157.36
UAC-PROP0.99 --0.99 0.00 15 217,050 206,033.72
UACN9.00 --9.00 0.00 33 348,906 3,074,407.95
UBA7.60 7.75 7.60 7.65 0.05 332 32,362,776 247,452,546.70
UBN [BLS]7.00 7.10 7.10 7.10 0.10 54 817,709 5,820,068.75
UCAP3.22 3.54 3.54 3.54 0.32 167 23,953,757 84,796,299.78
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER15.00 --15.00 0.00 35 51,099 728,458.90
UNIONDAC0.20 --0.20 0.00 0 --
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.59 --0.59 0.00 9 178,782 106,218.20
UNIVINSURE0.20 0.20 0.20 0.20 0.00 4 2,940,000 588,000.00
UPDCREIT3.45 --3.45 0.00 10 254,868 866,588.00
UPL1.25 --1.25 0.00 6 61,200 71,440.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM4.55 --4.55 0.00 12 81,711 354,702.34
WAPCO15.70 15.80 15.70 15.70 0.00 127 2,732,911 42,979,378.05
WAPIC0.31 0.34 0.34 0.34 0.03 18 250,992 84,333.61
WEMABANK0.65 0.68 0.66 0.66 0.01 22 886,514 591,797.48
ZENITHBANK19.50 19.55 19.35 19.40 -0.10 487 36,714,958 713,877,466.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.