Skip to navigation Skip to content
Price List: 4th August, 2016

Tradelines DotBiz Investment Ltd

Trade safely

  • Home
  • About us
    • Our Identity
    • Our Aims & Objectives
    • Our Research Principles
  • Research
    • Daily Price List
    • Market Update
    • Technical Analysis
    • Weekly Market Update
    • Earnings Report
    • Corporate Actions
  • News
    • Economic News Update
    • Market News
    • 8-In-1Equities Market Investment Lecture Notes
  • Contact
Price List: 4th August, 2016
Tradelines DotBiz Investment Ltd

Tradelines DotBiz Investment Ltd

Trade safely

  • Home
  • About us
    • Our Identity
    • Our Aims & Objectives
    • Our Research Principles
  • Research
    • Daily Price List
    • Market Update
    • Technical Analysis
    • Weekly Market Update
    • Earnings Report
    • Corporate Actions
  • News
    • Economic News Update
    • Market News
    • 8-In-1Equities Market Investment Lecture Notes
  • Contact
Recent News
  • United Capital Too Fundamentally Strong to be Ignored for Income Investors March 29, 2026
  • Dangote Cement: Improving Balance Sheet, Attractive Valuation, Strong Buy Status March 29, 2026
  • Lafarge Africa Earns Our Strong Hold/Buy on Dip Rating March 29, 2026
  • Bua-Cement Displayed; Explosive Earnings Growth, Excellent Profit Margin,… March 29, 2026
  • African Prudential-Good Value Investment Status March 29, 2026
Price List

Price List: 4th August, 2016

August 4, 201601637

Price List of Traded Equities: 4th April, 2016

NSEASI Fails Recovery, Sheds 52Bpts

Previous Post

Market Achieved Recovery After Four Consecututive Pull Backs

Next Post

Comment here Cancel reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Latest Price List

Price List of Traded Equities: Wednesday, 29th July, 2026
July 30, 2026010

Price List of Traded Equities: Wednesday, 29th July, 2026

Price List of Traded Equities: Tuesday, 28th July, 2026
July 28, 2026049

Price List of Traded Equities: Tuesday, 28th July, 2026

Price List of Traded Equities: Monday, 27th July, 2026
July 27, 20260149

Price List of Traded Equities: Monday, 27th July, 2026

Price List of Traded Equities: Friday, 24th July, 2026
July 24, 20260156

Price List of Traded Equities: Friday, 24th July, 2026

Price List of Traded Equities: Thursday, 23rd July, 2026
July 23, 20260159

Price List of Traded Equities: Thursday, 23rd July, 2026

Market Updates

The Nigerian Exchange All Share Index (NGXASI) Next Possible Trend.
FeaturedMarket UpdateTechnical Analysis
September 17, 202202789

The Nigerian Exchange All Share Index (NGXASI) Next Possible Trend.

Our View & Trading Strategy: Nigerian Stock Market, Week Ended 26th August, 2022
FeaturedMarket Update
August 28, 202202999

Our View & Trading Strategy: Nigerian Stock Market, Week Ended 26th August, 2022

Our View (Nigerian Stock Market-22nd – 26th August, 2022)
FeaturedMarket Update
August 23, 202202043

Our View (Nigerian Stock Market-22nd – 26th August, 2022)

Follow Us On Facebook

Facebook

Follow on Twitter

Tweets by TDotbiz
Price List: 4th August, 2016
Tradelines Dotbiz Investment Ltd, is a research firm with skills in Equity and Fixed Income Market analysis. Tradelines, consists of combinations of tested and proven young analyst who have discovered enviable talents to dish out to both individual investors and organizations within the scope of its skills.
Copyright © 2016 - 2026 Tradelines DotBiz Investment Limited. All Rights Reserved

Stock Prices

ABBEYBANK  5.26%   ₦9.00          ABCTRANS  9.45%   ₦5.75          ACADEMY  0.00%   ₦6.05          ACCESSCORP  0.00%   ₦27.00          AFRINSURE [MRF]  0.00%   ₦0.20          AFRIPRUD  0.00%   ₦13.30          AFROMEDIA [MRF]  0.00%   ₦0.24          AIICO  0.24%   ₦4.13          AIRTELAFRI  0.00%   ₦5,801.40          ALEX [BMF]  0.00%   ₦9.90          ARADEL  0.00%   ₦1,526.80          AUSTINLAZ [RST]  0.00%   ₦3.18          AVAIF  0.00%   ₦1,000,000.00          BAPLC  0.00%   ₦6.25          BERGER  0.00%   ₦147.60          BETAGLAS  0.00%   ₦562.80          BUACEMENT  0.00%   ₦316.00          BUAFOODS  0.00%   ₦845.10          CADBURY  0.00%   ₦66.75          CAP  0.00%   ₦142.45          CAVERTON  4.72%   ₦5.05          CHAMPION  2.22%   ₦11.00          CHAMS  2.34%   ₦4.59          CHELLARAM  0.00%   ₦13.20          CILEASING  5.17%   ₦6.10          CMFC [DWL]  2.64%   ₦3.89          CNIF  9.98%   ₦154.30          CONHALLPLC  6.52%   ₦8.00          CONOIL  0.00%   ₦210.00          CORNERST  10.00%   ₦5.40          CUSTODIAN  0.00%   ₦78.45          CUTIX  1.11%   ₦2.67          CWG  2.20%   ₦20.00          DAARCOMM  2.38%   ₦1.64          DANGCEM  0.00%   ₦1,034.00          DANGSUGAR  4.53%   ₦80.00          EKOCORP [DIP]  0.00%   ₦5.80          ELLAHLAKES  5.99%   ₦8.85          ENAMELWA  0.00%   ₦40.70          ETERNA  0.00%   ₦30.50          ETI  0.00%   ₦88.95          ETRANZACT  0.00%   ₦14.50          EUNISELL  0.00%   ₦189.00          FCMB  4.66%   ₦11.25          FIDELITYBK  0.92%   ₦21.60          FIDSON  0.00%   ₦91.00          FIRSTHOLDCO  1.65%   ₦124.90          FTGINSURE [DWL]  5.11%   ₦2.60          FTNCOCOA [RST]  2.47%   ₦8.71          GEREGU  0.00%   ₦825.70          GOLDBREW [BMF]  0.00%   ₦7.10          GTCO  1.91%   ₦128.60          GUINEAINS  9.78%   ₦0.83          GUINNESS  0.00%   ₦383.00          HBMNG  3.80%   ₦375.10          HMCALL  0.99%   ₦3.05          HONYFLOUR  4.01%   ₦16.75          IKEJAHOTEL  0.00%   ₦47.00          IMG  0.00%   ₦34.10          INFINITY [BLS]  0.00%   ₦11.25          INTBREW  2.81%   ₦12.80          INTENEGINS  4.43%   ₦4.10          JAIZBANK  2.34%   ₦8.75          JAPAULGOLD [MRF]  0.33%   ₦3.00          JBERGER  0.00%   ₦310.80          JOHNHOLT  0.00%   ₦11.20          JULI  0.00%   ₦7.25          LASACO  10.00%   ₦2.42          LEARNAFRCA  0.00%   ₦10.40          LEGENDINT [MRF]  10.00%   ₦4.05          LINKASSURE  5.42%   ₦1.75          LIVESTOCK  0.53%   ₦9.45          LIVINGTRUST [MRF]  0.00%   ₦3.80          MANSARD  5.60%   ₦13.20          MAYBAKER  0.00%   ₦39.00          MBENEFIT  2.00%   ₦3.57          MCNICHOLS  1.82%   ₦5.40          MECURE  0.00%   ₦56.20          MEYER  0.00%   ₦16.70          MOFIREIF  0.00%   ₦100.00          MORISON  0.00%   ₦10.40          MTNN  0.00%   ₦857.10          MULTITREX [DWL]  0.00%   ₦0.36          MULTIVERSE  0.00%   ₦25.50          NAHCO  0.24%   ₦166.00          NASCON  0.00%   ₦200.00          NB  0.78%   ₦76.70          NCR  0.00%   ₦161.20          NEIMETH  0.00%   ₦8.50          NEM  9.97%   ₦34.20          NESTLE  0.00%   ₦2,812.50          NGXGROUP  0.00%   ₦149.80          NIDF  0.00%   ₦163.30          NNFM  0.00%   ₦79.40          NPFMCRFBK  1.03%   ₦4.80          NREIT  8.85%   ₦103.00          NSLTECH  2.50%   ₦0.82          OANDO [MRF]  2.44%   ₦38.00          OKOMUOIL  0.00%   ₦1,418.00          OMATEK  0.55%   ₦1.80          PHARMDEKO [MRS]  0.00%   ₦1.83          PREMPAINTS [RST]  0.00%   ₦30.40          PRESCO  0.00%   ₦2,070.00          PRESTIGE [BLS]  7.14%   ₦1.50          PZ  0.00%   ₦84.95          REDSTAREX  0.00%   ₦20.00          REGALINS  3.49%   ₦0.83          RONCHESS  0.00%   ₦81.00          ROYALEX  6.57%   ₦1.28          RTBRISCOE  0.75%   ₦13.15          SCOA  0.00%   ₦33.05          SEPLAT  0.00%   ₦11,363.90          SFSREIT  0.00%   ₦418.75          SKYAVN  0.00%   ₦171.20          SOVRENINS  4.00%   ₦1.92          STACO [DWL]  0.00%   ₦0.48          STANBIC  0.00%   ₦162.95          STERLINGNG  6.83%   ₦7.50          SUNUASSUR [BLS]  9.83%   ₦3.91          TANTALIZER  4.95%   ₦4.80          THOMASWY [MRS]  0.00%   ₦4.38          TIP  9.91%   ₦30.00          TOTAL  0.00%   ₦640.00          TRANSCOHOT  0.00%   ₦241.90          TRANSCORP  0.00%   ₦42.00          TRANSEXPR  0.00%   ₦3.10          TRANSPOWER  0.00%   ₦219.60          TRIPPLEG  6.16%   ₦3.20          UACN  0.00%   ₦182.10          UBA  1.17%   ₦46.45          UCAP  1.11%   ₦18.20          UHOMREIT  0.00%   ₦70.00          UNILEVER  0.00%   ₦147.95          UNIONDICON [DWL]  0.00%   ₦23.75          UNITYBNK [MRF]  0.00%   ₦1.51          UNIVINSURE  3.19%   ₦0.91          UPDC [BLS]  2.56%   ₦3.80          UPDCREIT  3.11%   ₦14.00          UPL  2.83%   ₦5.15          VERITASKAP  0.60%   ₦1.65          VFDGROUP  4.80%   ₦12.00          VITAFOAM  0.00%   ₦194.80          WAPIC  1.56%   ₦2.60          WEMABANK  2.21%   ₦30.95          ZENITHBANK  1.58%   ₦124.9          ZICHIS  3.56%   ₦24.11