Skip to navigation Skip to content
Price List

Tradelines DotBiz Investment Ltd

Trade safely

  • Home
  • About us
    • Our Identity
    • Our Aims & Objectives
    • Our Research Principles
  • Research
    • Daily Price List
    • Market Update
    • Technical Analysis
    • Weekly Market Update
    • Earnings Report
    • Corporate Actions
  • News
    • Economic News Update
    • Market News
    • 8-In-1Equities Market Investment Lecture Notes
  • Contact
Price List
Tradelines DotBiz Investment Ltd

Tradelines DotBiz Investment Ltd

Trade safely

  • Home
  • About us
    • Our Identity
    • Our Aims & Objectives
    • Our Research Principles
  • Research
    • Daily Price List
    • Market Update
    • Technical Analysis
    • Weekly Market Update
    • Earnings Report
    • Corporate Actions
  • News
    • Economic News Update
    • Market News
    • 8-In-1Equities Market Investment Lecture Notes
  • Contact
Recent News
  • Japan Mail Order Brides: Connect with Japan Female For Marital life May 31, 2024
  • Ukrainian Brides: Solitary Ukrainian Young ladies For Marital relationship May 29, 2024
  • Dangote Cement Shareholders to Receive N30/Unit of Shares Owned March 4, 2024
  • Bua-Cement Announces N2.00 Cash Dividend-Full Year Dec 2023 March 4, 2024
  • Nestle Foods: Negative Earnings, Net Assets, & No Dividend-Year End Dec, 20... February 28, 2024

PRICELIST

Price List of Traded Equities: 1st August, 2016

Price List of Traded Equities 29th July 2016

Latest Price List

Price List of Traded Equities: Tuesday, 4th November, 2025
November 4, 2025067

Price List of Traded Equities: Tuesday, 4th November, 2025

Price List of Traded Equities: Monday 3rd November, 2025
November 3, 2025094

Price List of Traded Equities: Monday 3rd November, 2025

Price List of Traded Equities: Thursday, 30th October, 2025
October 30, 20250183

Price List of Traded Equities: Thursday, 30th October, 2025

Price List of Traded Equities: Wednesday 29th October, 2025
October 30, 20250122

Price List of Traded Equities: Wednesday 29th October, 2025

Price List of Traded Equities: Tuesday 28th October, 2025
October 28, 2025048

Price List of Traded Equities: Tuesday 28th October, 2025

Market Updates

The Nigerian Exchange All Share Index (NGXASI) Next Possible Trend.
FeaturedMarket UpdateTechnical Analysis
September 17, 202201937

The Nigerian Exchange All Share Index (NGXASI) Next Possible Trend.

Our View & Trading Strategy: Nigerian Stock Market, Week Ended 26th August, 2022
FeaturedMarket Update
August 28, 202202228

Our View & Trading Strategy: Nigerian Stock Market, Week Ended 26th August, 2022

Our View (Nigerian Stock Market-22nd – 26th August, 2022)
FeaturedMarket Update
August 23, 202201451

Our View (Nigerian Stock Market-22nd – 26th August, 2022)

Follow Us On Facebook

Facebook

Follow on Twitter

Tweets by TDotbiz
Price List
Tradelines Dotbiz Investment Ltd, is a research firm with skills in Equity and Fixed Income Market analysis. Tradelines, consists of combinations of tested and proven young analyst who have discovered enviable talents to dish out to both individual investors and organizations within the scope of its skills.
Copyright © 2016 - 2025 Tradelines DotBiz Investment Limited. All Rights Reserved

Stock Prices

ABBEYBDS  2.86%   ₦7.20          ABCTRANS  0.00%   ₦4.24          ACADEMY  0.00%   ₦7.50          ACCESSCORP  2.95%   ₦23.00          AFRINSURE [MRF]  0.00%   ₦0.20          AFRIPRUD  0.00%   ₦14.70          AFROMEDIA [MRF]  0.00%   ₦0.24          AIICO  6.32%   ₦3.56          AIRTELAFRI  0.00%   ₦2,310.50          ALEX [BLS]  0.00%   ₦7.15          ARADEL  0.00%   ₦710.00          ASOSAVINGS [DWL]  4.50%   ₦1.06          AUSTINLAZ [RST]  0.00%   ₦2.90          AVAIF  0.00%   ₦1,000,000.00          BAPLC  0.00%   ₦6.25          BERGER  0.00%   ₦41.00          BETAGLAS  0.00%   ₦437.40          BUACEMENT  0.00%   ₦180.00          BUAFOODS  0.00%   ₦692.50          CADBURY  0.00%   ₦62.55          CAP  0.00%   ₦73.00          CAVERTON  0.99%   ₦5.00          CHAMPION [BLS]  0.00%   ₦15.95          CHAMS  2.37%   ₦3.30          CHELLARAM  0.00%   ₦16.25          CILEASING  1.64%   ₦6.20          CNIF  0.00%   ₦100.00          CONHALLPLC  3.29%   ₦4.40          CONOIL  0.00%   ₦190.70          CORNERST  5.18%   ₦5.68          CUSTODIAN  0.00%   ₦42.45          CUTIX  8.78%   ₦3.22          CWG  0.88%   ₦16.80          DAARCOMM  2.00%   ₦0.98          DANGCEM  0.00%   ₦660.00          DANGSUGAR  1.61%   ₦58.00          DEAPCAP [DWL]  1.69%   ₦1.75          DUNLOP [DIP]  0.00%   ₦0.20          EKOCORP [DIP]  0.00%   ₦5.80          ELLAHLAKES  6.12%   ₦11.50          ENAMELWA  0.00%   ₦45.00          ETERNA  0.00%   ₦36.00          ETI  2.05%   ₦38.20          ETRANZACT  0.00%   ₦13.25          EUNISELL  10.00%   ₦64.90          FCMB  0.96%   ₦10.50          FIDELITYBK [MRF]  0.52%   ₦19.00          FIDSON  0.00%   ₦42.00          FIRSTHOLDCO  0.16%   ₦31.50          FTGINSURE [DWL]  0.00%   ₦0.20          FTNCOCOA [RST]  0.80%   ₦4.96          GEREGU  0.00%   ₦1,141.50          GOLDBREW [BMF]  0.00%   ₦7.10          GTCO  4.86%   ₦85.15          GUINEAINS  0.00%   ₦1.18          GUINNESS  0.00%   ₦176.00          HMCALL  3.37%   ₦4.29          HONYFLOUR  9.72%   ₦19.75          IKEJAHOTEL  0.00%   ₦17.35          IMG  0.00%   ₦32.40          INFINITY [BLS]  0.00%   ₦7.00          INTBREW  2.61%   ₦13.05          INTENEGINS [RST]  8.16%   ₦2.70          JAIZBANK  0.23%   ₦4.40          JAPAULGOLD  4.35%   ₦2.20          JBERGER  0.00%   ₦151.80          JOHNHOLT  0.00%   ₦5.40          JULI  0.00%   ₦8.06          LASACO  1.51%   ₦2.61          LEARNAFRCA  9.86%   ₦5.85          LEGENDINT  1.71%   ₦5.35          LINKASSURE  3.14%   ₦1.85          LIVESTOCK  7.25%   ₦7.40          LIVINGTRUST  3.50%   ₦4.14          MANSARD  2.56%   ₦13.30          MAYBAKER  0.00%   ₦17.65          MBENEFIT  0.00%   ₦3.80          MCNICHOLS  2.06%   ₦2.85          MECURE  0.00%   ₦30.70          MEYER  0.00%   ₦16.15          MORISON  0.00%   ₦3.22          MTNN  0.00%   ₦520.10          MULTITREX [DWL]  0.00%   ₦0.36          MULTIVERSE  0.00%   ₦13.00          NAHCO  0.00%   ₦113.00          NASCON  10.00%   ₦99.00          NB  2.10%   ₦70.00          NCR  0.00%   ₦16.00          NEIMETH  0.00%   ₦5.30          NEM  8.20%   ₦28.00          NESTLE  0.00%   ₦1,730.00          NGXGROUP  0.00%   ₦56.55          NIDF  0.00%   ₦113.00          NNFM  0.00%   ₦84.30          NPFMCRFBK  0.33%   ₦3.00          NSLTECH  0.00%   ₦0.82          OANDO  9.99%   ₦43.25          OKOMUOIL  0.00%   ₦1,110.00          OMATEK  8.45%   ₦1.30          PHARMDEKO [RST]  0.00%   ₦1.83          PREMPAINTS [MRF]  0.00%   ₦10.00          PRESCO  0.00%   ₦1,480.00          PRESTIGE [BLS]  3.03%   ₦1.60          PZ  6.02%   ₦39.00          REDSTAREX  0.00%   ₦10.20          REGALINS  0.00%   ₦1.20          RONCHESS  0.00%   ₦81.00          ROYALEX  2.44%   ₦2.00          RTBRISCOE  0.00%   ₦3.53          SCOA  0.00%   ₦7.10          SEPLAT  0.00%   ₦5,917.20          SFSREIT  0.00%   ₦418.75          SKYAVN  10.00%   ₦89.55          SOVRENINS  4.90%   ₦3.69          STACO [DWL]  0.00%   ₦0.48          STANBIC  0.31%   ₦112.35          STERLINGNG  1.91%   ₦8.00          SUNUASSUR [BLS]  9.98%   ₦4.96          TANTALIZER  1.72%   ₦2.29          THOMASWY [MRS]  0.00%   ₦2.75          TIP  4.17%   ₦12.50          TOTAL  0.00%   ₦640.00          TRANSCOHOT  0.00%   ₦174.90          TRANSCORP  0.00%   ₦50.00          TRANSEXPR  0.00%   ₦2.15          TRANSPOWER  0.00%   ₦342.00          TRIPPLEG  0.00%   ₦4.91          UACN  0.00%   ₦65.00          UBA  2.47%   ₦39.50          UCAP  0.28%   ₦17.95          UHOMREIT  0.00%   ₦51.85          UNILEVER  0.00%   ₦73.70          UNIONDICON [DWL]  0.00%   ₦7.75          UNITYBNK [MRF]  0.00%   ₦1.51          UNIVINSURE  0.00%   ₦1.21          UPDC [BLS]  9.92%   ₦5.54          UPDCREIT  0.00%   ₦7.05          UPL  0.00%   ₦5.00          VANLEER [DIP]  0.00%   ₦5.45          VERITASKAP  0.00%   ₦1.98          VFDGROUP  1.40%   ₦10.90          VITAFOAM  0.00%   ₦94.00          WAPCO  0.00%   ₦140.00          WAPIC  3.33%   ₦2.90          WEMABANK  0.00%   ₦20.45          ZENITHBANK  2.30%   ₦61.55