You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 12 | 22,875 | 54,076 |
| ABCTRANS | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 15 | 84,925 | 64,128 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 4 | 63,010 | 98,932 |
| ACCESSCORP | 19.35 | 19.35 | 18.9 | 17.45 | 17.45 | -1.90 | -9.82 | 796 | 35,291,484 | 620,906,476 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.8 | 7.8 | 7.15 | 7.1 | 7.15 | -0.65 | -8.33 | 68 | 1,170,753 | 8,428,756 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.05 | 1.02 | 1.02 | 0.95 | 0.96 | -0.09 | -8.57 | 149 | 6,686,982 | 6,536,272 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 42 | 13,706 | 32,411,898 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 5 | 10,210 | 72,862 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 300 | 600 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 7 | 220 | 3,443 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 14 | 41,949 | 2,349,311 |
| BUACEMENT | 150 | 150 | -- | -- | 150 | 0.00 | 0.00 | 84 | 48,093 | 6,498,553 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 130 | 38,253 | 13,887,071 |
| CADBURY | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 59 | 207,426 | 3,963,546 |
| CAP | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.00 | 0.00 | 25 | 553,755 | 12,681,311 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.8 | 1.8 | 1.68 | 1.63 | 1.63 | -0.17 | -9.44 | 35 | 1,086,758 | 1,807,555 |
| CHAMPION [BLS] | 3.45 | 3.45 | 3.11 | 3.11 | 3.11 | -0.34 | -9.86 | 15 | 516,356 | 1,614,579 |
| CHAMS | 2.4 | 2.4 | 2.23 | 2.16 | 2.17 | -0.23 | -9.58 | 92 | 6,413,240 | 13,958,915 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 3 | 10,020 | 44,589 |
| CILEASING | 3.96 | 3.96 | 3.57 | 3.57 | 3.57 | -0.39 | -9.85 | 15 | 448,860 | 1,610,565 |
| CONHALLPLC | 1.22 | 1.22 | 1.22 | 1.21 | 1.21 | -0.01 | -0.82 | 23 | 1,108,419 | 1,295,162 |
| CONOIL | 101 | 101 | -- | -- | 101 | 0.00 | 0.00 | 13 | 1,537 | 139,713 |
| CORNERST | 2.23 | 2.23 | 2.19 | 2.19 | 2.19 | -0.04 | -1.79 | 28 | 806,295 | 1,676,165 |
| CUSTODIAN | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.50 | -5.56 | 46 | 844,167 | 7,176,875 |
| CUTIX | 2.65 | 2.65 | 2.39 | 2.39 | 2.39 | -0.26 | -9.81 | 29 | 415,748 | 1,002,701 |
| CWG [BLS] | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 9 | 18,141 | 100,683 |
| DAARCOMM [MRF] | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 13 | 92,428 | 72,767 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 58 | 13,691 | 8,462,407 |
| DANGSUGAR | 60 | 60 | 56 | 54 | 54.2 | -5.80 | -9.67 | 443 | 5,285,434 | 290,755,616 |
| DEAPCAP [DWL] | 0.62 | 0.62 | 0.57 | 0.57 | 0.57 | -0.05 | -8.06 | 7 | 304,748 | 174,119 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.08 | 3.08 | 2.96 | 2.78 | 2.78 | -0.30 | -9.74 | 71 | 2,466,005 | 7,032,445 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 15 | 300 |
| ETERNA | 15.8 | 15.8 | -- | -- | 15.8 | 0.00 | 0.00 | 56 | 202,715 | 2,931,098 |
| ETI | 24.1 | 24.1 | -- | -- | 24.1 | 0.00 | 0.00 | 72 | 1,287,178 | 28,684,295 |
| ETRANZACT [BLS] | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.30 | -5.00 | 36 | 1,569,949 | 8,932,744 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 30.6 | 30.6 | 27.7 | 27.55 | 27.55 | -3.05 | -9.97 | 181 | 3,361,776 | 92,797,591 |
| FCMB | 8 | 8 | 7.7 | 7.2 | 7.2 | -0.80 | -10.00 | 259 | 14,005,096 | 101,850,804 |
| FIDELITYBK | 10.05 | 10.05 | 9.95 | 9.2 | 9.65 | -0.40 | -3.98 | 294 | 16,695,832 | 162,143,939 |
| FIDSON | 15.15 | 15.15 | -- | -- | 15.15 | 0.00 | 0.00 | 24 | 694,653 | 9,482,141 |
| FLOURMILL | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 138 | 521,524 | 16,137,690 |
| FTNCOCOA [RST] | 1.54 | 1.54 | 1.69 | 1.45 | 1.45 | -0.09 | -5.84 | 47 | 7,448,068 | 10,909,448 |
| GEREGU | 977 | 977 | -- | -- | 977 | 0.00 | 0.00 | 58 | 11,743 | 10,325,620 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 1,150 | 3,669 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.45 | 39.45 | 36.95 | 36 | 36 | -3.45 | -8.75 | 420 | 9,505,372 | 347,084,001 |
| GUINEAINS | 0.42 | 0.42 | 0.4 | 0.38 | 0.38 | -0.04 | -9.52 | 35 | 2,913,321 | 1,112,182 |
| GUINNESS | 51 | 51 | -- | -- | 51 | 0.00 | 0.00 | 63 | 222,220 | 10,199,902 |
| HONYFLOUR [BLS] | 3.63 | 3.63 | 3.7 | 3.42 | 3.42 | -0.21 | -5.79 | 107 | 2,740,591 | 9,998,197 |
| IKEJAHOTEL | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 2 | 5,010 | 33,818 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 3 | 15 | 200 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 1 | 100 | 648 |
| INTBREW [BLS] | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 45 | 285,925 | 1,291,529 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.2 | 2.2 | 2.07 | 1.98 | 2.07 | -0.13 | -5.91 | 280 | 11,665,942 | 23,315,108 |
| JAPAULGOLD | 2.25 | 2.25 | 2.05 | 2.03 | 2.03 | -0.22 | -9.78 | 127 | 16,986,223 | 34,497,491 |
| JBERGER | 55.6 | 55.6 | -- | -- | 55.6 | 0.00 | 0.00 | 53 | 564,172 | 28,496,946 |
| JOHNHOLT | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 5 | 68,973 | 152,120 |
| JULI | 2.82 | 2.82 | 3.1 | 3.1 | 3.1 | 0.28 | 9.93 | 3 | 110,000 | 341,000 |
| LASACO | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 11 | 22,327 | 50,361 |
| LEARNAFRCA | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 24 | 296,089 | 968,220 |
| LINKASSURE | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 7 | 91,246 | 68,447 |
| LIVESTOCK | 1.53 | 1.53 | 1.5 | 1.38 | 1.38 | -0.15 | -9.80 | 44 | 1,620,601 | 2,295,098 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 1 | 25,000 | 73,750 |
| MANSARD | 5.22 | 5.22 | 5.5 | 5.3 | 5.3 | 0.08 | 1.53 | 128 | 1,559,388 | 8,142,446 |
| MAYBAKER | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 15 | 53,110 | 297,709 |
| MBENEFIT | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 | -7.69 | 31 | 5,101,679 | 3,057,052 |
| MCNICHOLS | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 2 | 2,500 | 2,985 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 10 | 10,000 | 87,500 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 2 | 880 | 4,435 |
| MORISON | 1.67 | 1.67 | -- | -- | 1.67 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 13 | 618 | 75,087 |
| MTNN | 222.9 | 222.9 | -- | -- | 222.9 | 0.00 | 0.00 | 602 | 1,230,710 | 248,232,261 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0.00 | 0.00 | 6 | 10,354 | 142,575 |
| NAHCO | 28.8 | 28.8 | 29 | 28.8 | 29 | 0.20 | 0.69 | 134 | 9,954,029 | 281,489,102 |
| NASCON | 60.9 | 60.9 | -- | -- | 60.9 | 0.00 | 0.00 | 101 | 555,714 | 31,018,848 |
| NB | 34 | 34 | 34 | 30.6 | 30.6 | -3.40 | -10.00 | 126 | 1,798,843 | 57,834,987 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 1 | 5 |
| NEIMETH [BLS] | 1.8 | 1.8 | 1.8 | 1.71 | 1.71 | -0.09 | -5.00 | 14 | 671,762 | 1,172,517 |
| NEM | 6.6 | 6.6 | 6.1 | 6 | 6 | -0.60 | -9.09 | 13 | 2,792,874 | 16,768,088 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 17 | 10,326 |
| NESTLE | 990 | 990 | -- | -- | 990 | 0.00 | 0.00 | 147 | 221,614 | 211,777,644 |
| NGXGROUP | 21.05 | 21.05 | 19.5 | 19.5 | 19.5 | -1.55 | -7.36 | 54 | 1,061,832 | 21,072,931 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 22 | 122,140 | 13,724,647 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 5 | 7,520 | 363,216 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.83 | 1.83 | 1.84 | 1.84 | 1.84 | 0.01 | 0.55 | 17 | 261,465 | 498,355 |
| NSLTECH | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 2 | 39,780 | 25,459 |
| OANDO [MRF] | 11 | 11 | 10.1 | 9.9 | 9.9 | -1.10 | -10.00 | 210 | 5,377,572 | 54,011,890 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 79 | 162,104 | 38,547,041 |
| OMATEK [RST] | 0.78 | 0.78 | 0.83 | 0.78 | 0.78 | 0.00 | 0.00 | 68 | 2,910,513 | 2,328,287 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 47 | 41,547 | 8,677,609 |
| PRESTIGE [BLS] | 0.63 | 0.63 | 0.62 | 0.57 | 0.62 | -0.01 | -1.59 | 31 | 1,695,714 | 986,439 |
| PZ | 26.5 | 26.5 | 29.15 | 26.1 | 29.15 | 2.65 | 10.00 | 89 | 1,944,575 | 54,888,221 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.8 | 3.8 | 3.42 | 3.42 | 3.42 | -0.38 | -10.00 | 7 | 126,552 | 433,595 |
| REGALINS | 0.4 | 0.4 | 0.39 | 0.38 | 0.38 | -0.02 | -5.00 | 16 | 3,534,349 | 1,349,346 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.72 | 0.72 | 0.7 | 0.65 | 0.65 | -0.07 | -9.72 | 44 | 2,426,226 | 1,654,170 |
| RTBRISCOE | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 10 | 159,828 | 81,341 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 13 | 492 | 1,492,236 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 1 | 20,000 | 2,229,000 |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 | -4.44 | 11 | 209,062 | 89,063 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 55 | 55 | -- | -- | 55 | 0.00 | 0.00 | 74 | 127,719 | 6,590,026 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.6 | 4.6 | 4.16 | 4.14 | 4.14 | -0.46 | -10.00 | 144 | 2,862,545 | 11,937,183 |
| SUNUASSUR | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 8 | 103,455 | 178,070 |
| TANTALIZER | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 | -7.50 | 27 | 754,322 | 282,019 |
| THOMASWY [RST] | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 2 | 2 | 1.81 | 1.8 | 1.8 | -0.20 | -10.00 | 29 | 2,572,001 | 4,640,497 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 46 | 26,692 | 8,399,671 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 28 | 3,141 | 280,906 |
| TRANSCORP | 13.35 | 13.35 | 13.05 | 12.2 | 13 | -0.35 | -2.62 | 597 | 52,566,760 | 675,580,885 |
| TRANSEXPR | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 13.55 | 13.55 | 12.3 | 12.3 | 12.3 | -1.25 | -9.23 | 59 | 1,430,970 | 17,642,370 |
| UBA | 22.5 | 22.4 | 22.4 | 20.5 | 20.5 | -2.00 | -8.89 | 816 | 39,472,376 | 823,932,872 |
| UCAP | 21.9 | 21.9 | 20.75 | 19.75 | 20 | -1.90 | -8.68 | 256 | 8,027,433 | 161,145,710 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 3 | 121 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.2 | 15.2 | -- | -- | 15.2 | 0.00 | 0.00 | 72 | 244,887 | 3,474,382 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 600 | 4,860 |
| UNITYBNK | 2.2 | 2.2 | 2.12 | 1.98 | 1.99 | -0.21 | -9.55 | 110 | 4,326,526 | 8,838,213 |
| UNIVINSURE | 0.37 | 0.37 | 0.38 | 0.34 | 0.36 | -0.01 | -2.70 | 78 | 23,221,776 | 8,111,446 |
| UPDC [BLS] | 1.46 | 1.46 | 1.32 | 1.32 | 1.32 | -0.14 | -9.59 | 34 | 500,040 | 664,528 |
| UPDCREIT | 5.55 | 5.55 | 5 | 5 | 5 | -0.55 | -9.91 | 40 | 793,130 | 3,995,890 |
| UPL | 2.59 | 2.59 | -- | -- | 2.59 | 0.00 | 0.00 | 15 | 119,567 | 281,589 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.75 | 0.75 | 0.75 | 0.7 | 0.7 | -0.05 | -6.67 | 155 | 21,717,554 | 15,421,236 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 4 | 19 | 3,478 |
| VITAFOAM | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 3 | 43,202 | 991,486 |
| WAPCO | 35.5 | 35.5 | 31.95 | 31.95 | 31.95 | -3.55 | -10.00 | 113 | 1,059,887 | 34,015,537 |
| WAPIC | 0.73 | 0.73 | 0.72 | 0.68 | 0.69 | -0.04 | -5.48 | 39 | 1,012,289 | 710,418 |
| WEMABANK | 7.8 | 7.8 | 7.55 | 7.02 | 7.02 | -0.78 | -10.00 | 150 | 3,262,289 | 23,086,278 |
| ZENITHBANK | 34.5 | 34.4 | 34.4 | 31.5 | 32.45 | -2.05 | -5.94 | 868 | 30,925,192 | 1,004,397,529 |