You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 6 | 2,465 | 4,107 |
| ABCTRANS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 5 | 145,450 | 123,851 |
| ACADEMY | 1.80 | 1.80 | -- | -- | 1.80 | 0.00 | 0.00 | 13 | 244,100 | 409,673 |
| ACCESSCORP | 22.05 | 22.05 | 23.00 | 22.05 | 22.80 | 0.75 | 3.40 | 598 | 77,254,870 | 1,755,966,581 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.60 | 6.60 | 6.70 | 6.70 | 6.70 | 0.10 | 1.52 | 38 | 690,105 | 4,631,282 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.75 | 0.75 | 0.75 | 0.72 | 0.75 | 0.00 | 0.00 | 36 | 1,549,173 | 1,134,979 |
| AIRTELAFRI | 1,800.00 | 1,800.00 | -- | -- | 1,800.00 | 0.00 | 0.00 | 24 | 41,010 | 73,996,580 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 50 | 57 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 22 | 319,916 | 4,229,322 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 7 | 2,518 | 136,024 |
| BUACEMENT | 97.00 | 97.00 | -- | -- | 97.00 | 0.00 | 0.00 | 49 | 19,053 | 1,809,266 |
| BUAFOODS | 198.90 | 198.90 | -- | -- | 198.90 | 0.00 | 0.00 | 35 | 3,866 | 700,277 |
| CADBURY | 14.60 | 14.60 | -- | -- | 14.60 | 0.00 | 0.00 | 40 | 518,814 | 8,036,832 |
| CAP | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 | 16 | 287,064 | 5,741,843 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 14 | 67,997 | 109,019 |
| CHAMPION [BLS] | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 8 | 48,400 | 168,597 |
| CHAMS | 1.90 | 1.90 | 1.95 | 1.87 | 1.89 | -0.01 | -0.53 | 94 | 3,863,512 | 7,270,158 |
| CHELLARAM | 3.80 | 3.80 | -- | -- | 3.80 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 53 | 976,904 | 4,848,455 |
| CONHALLPLC | 1.16 | 1.16 | 1.12 | 1.09 | 1.09 | -0.07 | -6.03 | 21 | 1,342,941 | 1,490,164 |
| CONOIL | 78.00 | 78.00 | -- | -- | 78.00 | 0.00 | 0.00 | 36 | 50,080 | 3,526,964 |
| CORNERST | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -0.06 | -4.14 | 13 | 212,744 | 296,458 |
| CUSTODIAN | 7.50 | 7.50 | 7.55 | 7.55 | 7.55 | 0.05 | 0.67 | 16 | 6,038,673 | 45,606,542 |
| CUTIX | 2.29 | 2.29 | 2.32 | 2.22 | 2.22 | -0.07 | -3.06 | 33 | 1,492,051 | 3,384,929 |
| CWG [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 12 | 6,748 | 46,185 |
| DAARCOMM | 0.39 | 0.39 | 0.42 | 0.36 | 0.42 | 0.03 | 7.69 | 39 | 3,887,850 | 1,517,391 |
| DANGCEM | 320.00 | 320.00 | -- | -- | 320.00 | 0.00 | 0.00 | 60 | 60,767 | 19,317,453 |
| DANGSUGAR | 57.05 | 57.05 | 57.50 | 57.40 | 57.40 | 0.35 | 0.61 | 145 | 3,491,543 | 200,442,050 |
| DEAPCAP [DWL] | 0.70 | 0.70 | 0.71 | 0.71 | 0.71 | 0.01 | 1.43 | 14 | 1,920,423 | 1,364,723 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 27 | 676,893 | 2,038,176 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 11.45 | 11.45 | 11.90 | 11.55 | 11.55 | 0.10 | 0.87 | 64 | 710,870 | 8,447,996 |
| ETI | 22.80 | 22.80 | 22.70 | 22.70 | 22.70 | -0.10 | -0.44 | 68 | 614,994 | 13,634,944 |
| ETRANZACT [BLS] | 6.50 | 6.50 | 7.00 | 7.00 | 7.00 | 0.50 | 7.69 | 23 | 483,206 | 3,296,572 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 24.30 | 24.30 | 25.20 | 24.30 | 24.40 | 0.10 | 0.41 | 252 | 8,398,570 | 207,380,962 |
| FCMB | 7.05 | 7.05 | 7.10 | 7.00 | 7.05 | 0.00 | 0.00 | 227 | 45,235,452 | 318,608,865 |
| FIDELITYBK | 9.25 | 9.25 | 9.50 | 9.25 | 9.25 | 0.00 | 0.00 | 218 | 27,512,103 | 257,281,180 |
| FIDSON | 16.30 | 16.30 | -- | -- | 16.30 | 0.00 | 0.00 | 32 | 126,647 | 1,971,753 |
| FLOURMILL | 30.30 | 30.30 | 30.85 | 30.80 | 30.85 | 0.55 | 1.82 | 49 | 767,612 | 23,706,313 |
| FTNCOCOA [RST] | 1.55 | 1.55 | 1.55 | 1.51 | 1.51 | -0.04 | -2.58 | 40 | 1,612,160 | 2,467,946 |
| GEREGU | 399.00 | 399.00 | -- | -- | 399.00 | 0.00 | 0.00 | 19 | 5,823 | 2,104,573 |
| GLAXOSMITH | 16.70 | 16.70 | -- | -- | 16.70 | 0.00 | 0.00 | 19 | 386,034 | 6,546,871 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 6 | 25,526 | 72,617 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.90 | 39.90 | 39.95 | 39.75 | 39.90 | 0.00 | 0.00 | 197 | 18,783,213 | 749,625,329 |
| GUINEAINS | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41 | 3 | 200,000 | 58,000 |
| GUINNESS | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 37 | 125,063 | 7,682,160 |
| HONYFLOUR [BLS] | 3.10 | 3.10 | 3.20 | 3.11 | 3.20 | 0.10 | 3.23 | 41 | 1,093,634 | 3,460,684 |
| IKEJAHOTEL | 4.35 | 4.35 | 4.75 | 4.75 | 4.75 | 0.40 | 9.20 | 36 | 427,723 | 1,950,814 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 5 | 30,335 | 257,858 |
| INFINITY [BLS] | 2.34 | 2.34 | 2.57 | 2.57 | 2.57 | 0.23 | 9.83 | 2 | 106,500 | 273,705 |
| INTBREW [BLS] | 4.50 | 4.50 | 4.50 | 4.35 | 4.45 | -0.05 | -1.11 | 38 | 1,859,466 | 8,267,472 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.56 | 1.56 | 1.59 | 1.50 | 1.50 | -0.06 | -3.85 | 164 | 21,918,510 | 33,244,024 |
| JAPAULGOLD | 1.65 | 1.65 | 1.61 | 1.57 | 1.57 | -0.08 | -4.85 | 60 | 2,949,335 | 4,687,263 |
| JBERGER | 34.40 | 34.40 | -- | -- | 34.40 | 0.00 | 0.00 | 30 | 387,695 | 13,105,135 |
| JOHNHOLT | 1.85 | 1.85 | 2.03 | 2.03 | 2.03 | 0.18 | 9.73 | 11 | 195,007 | 388,994 |
| JULI | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.90 | 1.90 | 1.94 | 1.91 | 1.91 | 0.01 | 0.53 | 22 | 820,054 | 1,569,748 |
| LEARNAFRCA | 3.03 | 3.03 | -- | -- | 3.03 | 0.00 | 0.00 | 8 | 70,680 | 221,192 |
| LINKASSURE | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 3 | 8,609 | 6,973 |
| LIVESTOCK | 1.80 | 1.80 | -- | -- | 1.80 | 0.00 | 0.00 | 18 | 191,732 | 344,461 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 5 | 103 | 277 |
| MANSARD | 4.50 | 4.50 | 4.58 | 4.50 | 4.50 | 0.00 | 0.00 | 55 | 2,720,974 | 12,249,323 |
| MAYBAKER | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 23 | 173,415 | 868,619 |
| MBENEFIT | 0.53 | 0.53 | 0.50 | 0.48 | 0.48 | -0.05 | -9.43 | 66 | 19,157,914 | 9,308,964 |
| MCNICHOLS | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 7 | 79,782 | 54,849 |
| MECURE | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 39 | 890,689 | 10,657,321 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.59 | 3.59 | -- | -- | 3.59 | 0.00 | 0.00 | 4 | 3,379 | 13,109 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 2 | 3,050 | 8,540 |
| MRS | 99.00 | 99.00 | -- | -- | 99.00 | 0.00 | 0.00 | 14 | 72,638 | 6,499,722 |
| MTNN | 245.00 | 245.00 | -- | -- | 245.00 | 0.00 | 0.00 | 206 | 839,825 | 207,006,940 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.00 | 9.00 | 9.45 | 9.00 | 9.40 | 0.40 | 4.44 | 61 | 1,359,651 | 12,627,507 |
| NAHCO | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 50 | 693,841 | 17,061,690 |
| NASCON | 54.00 | 54.00 | -- | -- | 54.00 | 0.00 | 0.00 | 44 | 540,384 | 28,605,833 |
| NB | 37.05 | 37.05 | 37.05 | 36.4 | 36.4 | -0.65 | -1.75 | 98 | 1,842,927 | 67,906,500 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 7,000 | 24,990 |
| NEIMETH [BLS] | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 21 | 282,100 | 578,584 |
| NEM | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 6 | 202,450 | 1,088,020 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 20 | 3,257 | 3,636,178 |
| NGXGROUP | 21.3 | 21.3 | 21.7 | 21.35 | 21.7 | 0.40 | 1.88 | 43 | 6,915,494 | 148,407,604 |
| NIDF | 108.3 | 108.3 | -- | -- | 108.3 | 0.00 | 0.00 | 12 | 7,269 | 816,329 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 35.25 | 35.25 | -- | -- | 35.25 | 0.00 | 0.00 | 11 | 47,382 | 1,649,817 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.92 | 1.92 | 1.94 | 1.92 | 1.92 | 0.00 | 0.00 | 20 | 788,234 | 1,523,776 |
| NSLTECH | 0.67 | 0.67 | 0.72 | 0.61 | 0.63 | -0.04 | -5.97 | 24 | 3,427,920 | 2,184,298 |
| OANDO [MRF] | 11 | 11 | 10.85 | 10.8 | 10.8 | -0.20 | -1.82 | 133 | 2,729,336 | 29,506,802 |
| OKOMUOIL | 240 | 240 | -- | -- | 240 | 0.00 | 0.00 | 27 | 115,267 | 27,597,687 |
| OMATEK [RST] | 0.77 | 0.77 | 0.71 | 0.7 | 0.71 | -0.06 | -7.79 | 108 | 6,608,148 | 4,699,390 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 189.9 | 189.9 | -- | -- | 189.9 | 0.00 | 0.00 | 36 | 531,416 | 98,939,523 |
| PRESTIGE [BLS] | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 3 | 1,818 | 911 |
| PZ | 25.6 | 25.6 | 26 | 26 | 26 | 0.40 | 1.56 | 124 | 6,019,110 | 155,891,139 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.96 | 2.96 | 3 | 2.9 | 2.9 | -0.06 | -2.03 | 20 | 602,079 | 1,786,442 |
| REGALINS | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 6 | 1,580,490 | 584,781 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.68 | 0.68 | 0.68 | 0.65 | 0.65 | -0.03 | -4.41 | 9 | 1,231,267 | 803,764 |
| RTBRISCOE | 0.61 | 0.61 | 0.57 | 0.55 | 0.55 | -0.06 | -9.84 | 28 | 1,314,003 | 750,117 |
| SCOA | 1.78 | 1.78 | 1.95 | 1.63 | 1.74 | -0.04 | -2.25 | 40 | 2,159,867 | 3,803,342 |
| SEPLAT | 2310 | 2310 | -- | -- | 2310 | 0.00 | 0.00 | 20 | 898 | 2,049,958 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 2 | 10 | 1,050 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 2 | 2,000 | 45,701 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.03 | -7.69 | 5 | 165,160 | 61,409 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 66 | 66 | -- | -- | 66 | 0.00 | 0.00 | 55 | 215,858 | 13,593,347 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.98 | 3.98 | 4.3 | 3.99 | 4.17 | 0.19 | 4.77 | 139 | 12,077,612 | 49,954,543 |
| SUNUASSUR | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 18 | 68,739 | 84,409 |
| TANTALIZER | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 8 | 1,084,056 | 510,475 |
| THOMASWY [RST] | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 13 | 196,757 | 582,644 |
| TIP | 1.23 | 1.23 | 1.21 | 1.18 | 1.18 | -0.05 | -4.07 | 11 | 2,044,260 | 2,438,177 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 13 | 231 | 83,759 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 2 | 978 | 3,009 |
| TRANSCOHOT | 46.9 | 46.9 | -- | -- | 46.9 | 0.00 | 0.00 | 18 | 29,210 | 1,311,736 |
| TRANSCORP | 6.82 | 6.82 | 6.94 | 6.52 | 6.94 | 0.12 | 1.76 | 219 | 17,994,297 | 122,234,760 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 2 | 40,531 | 46,504 |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 6 | 55,687 | 121,328 |
| UACN | 15.95 | 15.95 | -- | -- | 15.95 | 0.00 | 0.00 | 41 | 506,538 | 7,727,658 |
| UBA | 24 | 24 | 25 | 24 | 24.6 | 0.60 | 2.50 | 517 | 29,300,628 | 724,064,446 |
| UCAP | 18.1 | 18.1 | 18.9 | 18.65 | 18.9 | 0.80 | 4.42 | 150 | 3,741,425 | 69,995,020 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.6 | 14.6 | -- | -- | 14.6 | 0.00 | 0.00 | 46 | 730,296 | 10,168,921 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.5 | 1.5 | 1.53 | 1.47 | 1.47 | -0.03 | -2.00 | 71 | 9,522,527 | 14,368,596 |
| UNIVINSURE | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 | -3.45 | 20 | 2,794,910 | 783,510 |
| UPDC [BLS] | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 | -0.75 | 24 | 1,333,121 | 1,755,145 |
| UPDCREIT | 4.6 | 4.6 | 4.9 | 4.15 | 4.15 | -0.45 | -9.78 | 37 | 3,347,102 | 16,000,455 |
| UPL | 2.48 | 2.48 | 2.4 | 2.4 | 2.4 | -0.08 | -3.23 | 13 | 955,468 | 2,293,919 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.37 | 0.37 | 0.36 | 0.35 | 0.35 | -0.02 | -5.41 | 23 | 2,186,237 | 788,144 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 6 | 3,631 | 735,385 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 18 | 86,673 | 1,863,000 |
| WAPCO | 29.65 | 29.65 | 29.75 | 29.75 | 29.75 | 0.10 | 0.34 | 116 | 3,087,280 | 92,366,374 |
| WAPIC | 0.68 | 0.68 | 0.66 | 0.65 | 0.66 | -0.02 | -2.94 | 29 | 2,381,667 | 1,569,335 |
| WEMABANK | 5.17 | 5.17 | 5.18 | 5 | 5.18 | 0.01 | 0.19 | 181 | 12,124,257 | 61,628,573 |
| ZENITHBANK | 36.4 | 36.4 | 37.15 | 36.45 | 37.1 | 0.70 | 1.92 | 487 | 37,289,741 | 1,380,309,360 |