You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 1 | 100 | 186 |
| ABCTRANS | 0.81 | 0.81 | 0.89 | 0.75 | 0.89 | 0.08 | 9.88 | 44 | 1,239,497 | 1,038,643 |
| ACADEMY | 1.80 | 1.80 | -- | -- | 1.80 | 0.00 | 0.00 | 10 | 39,090 | 70,330 |
| ACCESSCORP | 17.30 | 17.30 | 17.25 | 17.20 | 17.20 | -0.10 | -0.58 | 284 | 27,583,240 | 474,629,269 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 | 46 | 597,699 | 3,927,180 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.74 | 0.74 | 0.77 | 0.74 | 0.76 | 0.02 | 2.70 | 92 | 21,931,366 | 16,649,716 |
| AIRTELAFRI | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.00 | 0.00 | 26 | 154,520 | 276,603,461 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 15 | 40,595 | 538,800 |
| BETAGLAS | 54.00 | 54.00 | -- | -- | 54.00 | 0.00 | 0.00 | 22 | 42,498 | 2,081,546 |
| BUACEMENT | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 83 | 548,371 | 51,938,481 |
| BUAFOODS | 202.80 | 202.80 | -- | -- | 202.80 | 0.00 | 0.00 | 45 | 271,975 | 49,738,172 |
| CADBURY | 13.80 | 13.80 | -- | -- | 13.80 | 0.00 | 0.00 | 48 | 499,637 | 7,523,318 |
| CAP | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00 | 16 | 209,451 | 4,202,968 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -0.04 | -2.78 | 39 | 963,161 | 1,359,181 |
| CHAMPION [BLS] | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 6 | 133,700 | 433,434 |
| CHAMS | 2.04 | 2.04 | 2.24 | 2.04 | 2.24 | 0.20 | 9.80 | 111 | 8,997,958 | 19,834,650 |
| CHELLARAM | 3.82 | 3.82 | -- | -- | 3.82 | 0.00 | 0.00 | 4 | 7,352 | 30,500 |
| CHIPLC | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 4.98 | 4.98 | 5.47 | 5.29 | 5.47 | 0.49 | 9.84 | 69 | 2,744,479 | 14,848,310 |
| CONOIL | 86.50 | 86.50 | -- | -- | 86.50 | 0.00 | 0.00 | 29 | 19,497 | 1,549,196 |
| CORNERST | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 | 9 | 578,372 | 809,794 |
| CUSTODIAN | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 25 | 91,152 | 649,849 |
| CUTIX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 | 23 | 621,226 | 1,395,233 |
| CWG [BLS] | 7.95 | 7.95 | 7.70 | 7.16 | 7.70 | -0.25 | -3.14 | 44 | 1,473,300 | 11,126,148 |
| DAARCOMM | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69 | 12 | 362,029 | 101,368 |
| DANGCEM | 328.00 | 328.00 | -- | -- | 328.00 | 0.00 | 0.00 | 63 | 99,938 | 32,343,408 |
| DANGSUGAR | 61.00 | 61.00 | -- | -- | 61.00 | 0.00 | 0.00 | 170 | 575,360 | 35,038,675 |
| DEAPCAP [DWL] | 0.48 | 0.48 | 0.52 | 0.45 | 0.52 | 0.04 | 8.33 | 57 | 6,451,242 | 3,186,875 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 45 | 2,551,474 | 8,703,413 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 1 | 5,971 | 104,493 |
| ETERNA | 13.60 | 13.60 | -- | -- | 13.60 | 0.00 | 0.00 | 51 | 580,565 | 7,685,028 |
| ETI [MRF] | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 40 | 356,666 | 5,725,620 |
| ETRANZACT [BLS] | 7.10 | 7.10 | 7.40 | 6.40 | 7.40 | 0.30 | 4.23 | 123 | 6,285,608 | 42,704,673 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 | 134 | 4,835,799 | 96,721,654 |
| FCMB [MRF] | 6.90 | 6.90 | 7.00 | 6.70 | 6.90 | 0.00 | 0.00 | 107 | 12,055,748 | 83,046,378 |
| FIDELITYBK | 8.80 | 8.80 | 8.80 | 8.70 | 8.75 | -0.05 | -0.57 | 172 | 13,528,552 | 118,340,132 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 31 | 578,292 | 8,842,250 |
| FLOURMILL | 32.00 | 32.00 | -- | -- | 32.00 | 0.00 | 0.00 | 42 | 375,763 | 11,672,485 |
| FTNCOCOA [RST] | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 26 | 417,124 | 724,280 |
| GEREGU | 395.50 | 395.50 | 399.00 | 399.00 | 399.00 | 3.50 | 0.88 | 28 | 1,064,821 | 424,084,402 |
| GLAXOSMITH | 16.50 | 16.50 | -- | -- | 16.50 | 0.00 | 0.00 | 33 | 344,610 | 5,698,114 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 150 | 426 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 37.00 | 37.00 | 37.20 | 37.00 | 37.10 | 0.10 | 0.27 | 226 | 7,358,911 | 272,682,744 |
| GUINEAINS | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | 20 | 816,107 | 204,027 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 46 | 75,357 | 4,543,333 |
| HONYFLOUR [BLS] | 3.13 | 3.13 | -- | -- | 3.13 | 0.00 | 0.00 | 63 | 363,102 | 1,137,763 |
| IKEJAHOTEL | 4.72 | 4.72 | -- | -- | 4.72 | 0.00 | 0.00 | 22 | 314,531 | 1,367,414 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 2 | 620 | 5,748 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.50 | 4.50 | 4.60 | 4.55 | 4.60 | 0.10 | 2.22 | 29 | 678,126 | 3,059,827 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.59 | 1.59 | 1.66 | 1.59 | 1.62 | 0.03 | 1.89 | 53 | 5,298,720 | 8,607,990 |
| JAPAULGOLD | 1.70 | 1.70 | 1.80 | 1.70 | 1.71 | 0.01 | 0.59 | 242 | 21,240,833 | 37,212,333 |
| JBERGER | 34.80 | 34.80 | -- | -- | 34.80 | 0.00 | 0.00 | 18 | 27,608 | 918,716 |
| JOHNHOLT | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 | 17 | 317,736 | 509,758 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.85 | 1.85 | 1.88 | 1.88 | 1.88 | 0.03 | 1.62 | 28 | 1,100,350 | 2,082,065 |
| LEARNAFRCA | 2.80 | 2.80 | -- | -- | 2.80 | 0.00 | 0.00 | 6 | 25,177 | 74,694 |
| LINKASSURE | 0.80 | 0.80 | -- | -- | 0.80 | 0.00 | 0.00 | 6 | 14,887 | 12,253 |
| LIVESTOCK | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -0.05 | -2.66 | 17 | 346,745 | 633,122 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 1 | 1,000 | 2,690 |
| MANSARD | 4.40 | 4.40 | 4.60 | 4.40 | 4.40 | 0.00 | 0.00 | 50 | 2,527,841 | 11,178,545 |
| MAYBAKER | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 18 | 162,293 | 826,040 |
| MBENEFIT | 0.48 | 0.48 | 0.52 | 0.51 | 0.52 | 0.04 | 8.33 | 26 | 4,496,583 | 2,333,331 |
| MCNICHOLS | 0.75 | 0.75 | 0.79 | 0.79 | 0.79 | 0.04 | 5.33 | 5 | 306,710 | 247,694 |
| MECURE | 5.73 | 5.73 | 6.30 | 6.30 | 6.30 | 0.57 | 9.95 | 60 | 1,095,835 | 6,903,761 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 2 | 15,888 | 52,848 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 2 | 3,510 | 8,951 |
| MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 1 | 10 | 990 |
| MTNN | 239.50 | 239.50 | -- | -- | 239.50 | 0.00 | 0.00 | 247 | 361,665 | 86,669,814 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.63 | 3.63 | 3.99 | 3.99 | 3.99 | 0.36 | 9.92 | 10 | 573,317 | 2,287,535 |
| NAHCO | 24.20 | 24.20 | -- | -- | 24.20 | 0.00 | 0.00 | 68 | 846,359 | 20,373,936 |
| NASCON | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 37 | 147,920 | 8,273,710 |
| NB | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -1.00 | -2.50 | 117 | 5,422,917 | 211,301,662 |
| NCR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00 | 0.00 | 10 | 123,763 | 487,162 |
| NEIMETH | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 | 12 | 138,490 | 222,797 |
| NEM | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | -0.10 | -1.64 | 22 | 380,057 | 2,272,213 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,050.00 | 1,050.00 | -- | -- | 1,050.00 | 0.00 | 0.00 | 33 | 29,523 | 30,202,778 |
| NGXGROUP | 22.15 | 22.15 | 22.20 | 22.00 | 22.00 | -0.15 | -0.68 | 85 | 1,337,583 | 29,676,645 |
| NIDF | 108.40 | 108.40 | -- | -- | 108.40 | 0.00 | 0.00 | 5 | 1,275 | 150,452 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 23.90 | 23.90 | 26.25 | 26.25 | 26.25 | 2.35 | 9.83 | 49 | 747,246 | 19,585,080 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 | 11 | 531,426 | 1,116,268 |
| NSLTECH | 0.36 | 0.39 | 0.39 | 0.39 | 0.39 | 0.03 | 8.33 | 6 | 3,352,300 | 1,307,397 |
| OANDO [MRF] | 11.70 | 11.70 | 12.10 | 11.00 | 12.10 | 0.40 | 3.42 | 365 | 14,339,986 | 167,654,696 |
| OKOMUOIL | 240.00 | 240.00 | -- | -- | 240.00 | 0.00 | 0.00 | 55 | 60,463 | 14,203,403 |
| OMATEK [RST] | 0.87 | 0.91 | 0.95 | 0.90 | 0.95 | 0.08 | 9.20 | 166 | 15,824,061 | 14,504,746 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 185.00 | 185.00 | -- | -- | 185.00 | 0.00 | 0.00 | 31 | 55,141 | 10,165,130 |
| PRESTIGE [BLS] | 0.55 | 0.55 | 0.55 | 0.50 | 0.50 | -0.05 | -9.09 | 50 | 5,837,855 | 2,973,630 |
| PZ | 23.00 | 23.00 | -- | -- | 23.00 | 0.00 | 0.00 | 26 | 300,803 | 6,843,418 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 3 | 12,954 | 39,188 |
| REGALINS | 0.36 | 0.36 | 0.38 | 0.35 | 0.37 | 0.01 | 2.78 | 16 | 13,255,050 | 4,878,435 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.51 | 0.51 | 0.56 | 0.54 | 0.56 | 0.05 | 9.80 | 23 | 3,368,759 | 1,840,005 |
| RTBRISCOE | 0.61 | 0.61 | 0.55 | 0.55 | 0.55 | -0.06 | -9.84 | 16 | 718,609 | 395,991 |
| SCOA | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 2,100.10 | 2,100.10 | -- | -- | 2,100.10 | 0.00 | 0.00 | 28 | 1,298 | 2,934,770 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 9 | 5,975 | 508,225 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 19 | 94,260 | 2,164,206 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 14 | 1,501,855 | 495,612 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 69.95 | 69.95 | 65.00 | 65.00 | 65.00 | -4.95 | -7.08 | 66 | 1,221,363 | 79,430,913 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.55 | 3.55 | 3.65 | 3.53 | 3.65 | 0.10 | 2.82 | 52 | 1,340,239 | 4,779,545 |
| SUNUASSUR | 0.96 | 0.96 | 1 | 1 | 1 | 0.04 | 4.17 | 11 | 368,500 | 363,645 |
| TANTALIZER | 0.42 | 0.43 | 0.46 | 0.43 | 0.46 | 0.04 | 9.52 | 49 | 7,301,840 | 3,258,011 |
| THOMASWY [RST] | 3.6 | 3.6 | 3.75 | 3.65 | 3.75 | 0.15 | 4.17 | 18 | 419,464 | 1,559,422 |
| TIP | 0.92 | 0.92 | 0.99 | 0.85 | 0.97 | 0.05 | 5.43 | 21 | 4,449,594 | 4,149,810 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 30 | 12,567 | 4,369,523 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 13 | 16,246 | 673,909 |
| TRANSCORP | 6.2 | 6.2 | 6.2 | 6.1 | 6.13 | -0.07 | -1.13 | 256 | 17,073,574 | 104,631,288 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 22 | 62,729 | 145,606 |
| UACN | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 33 | 261,869 | 4,690,925 |
| UBA | 20.75 | 20.75 | 20.75 | 20.6 | 20.65 | -0.10 | -0.48 | 294 | 11,177,876 | 230,850,195 |
| UBN [BMF] | 6.65 | 6.65 | -- | -- | 6.65 | 0.00 | 0.00 | 0 | -- | -- |
| UCAP | 16.55 | 16.55 | 16.7 | 16.5 | 16.7 | 0.15 | 0.91 | 134 | 4,467,937 | 74,766,863 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.95 | 13.95 | 14.2 | 14.2 | 14.2 | 0.25 | 1.79 | 39 | 854,730 | 12,140,424 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.17 | 1.17 | 1.28 | 1.28 | 1.28 | 0.11 | 9.40 | 25 | 3,773,510 | 4,830,093 |
| UNIVINSURE | 0.24 | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00 | 24 | 21,732,741 | 5,224,126 |
| UPDC [BLS] | 1.25 | 1.25 | 1.29 | 1.25 | 1.29 | 0.04 | 3.20 | 20 | 1,316,157 | 1,658,120 |
| UPDCREIT | 3.7 | 3.7 | 4.05 | 3.7 | 4.05 | 0.35 | 9.46 | 39 | 2,993,127 | 11,469,637 |
| UPL | 2.35 | 2.35 | 2.5 | 2.44 | 2.5 | 0.15 | 6.38 | 6 | 1,098,564 | 2,704,600 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.29 | 0.29 | 0.31 | 0.3 | 0.31 | 0.02 | 6.90 | 29 | 18,995,022 | 5,881,028 |
| VFDGROUP | 202.9 | 202.9 | 202.9 | 202.9 | 202.9 | 0.00 | 0.00 | 5 | 1,901,378 | 385,794,678 |
| VITAFOAM | 22.9 | 22.9 | -- | -- | 22.9 | 0.00 | 0.00 | 17 | 211,183 | 4,661,948 |
| WAPCO | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.00 | 0.00 | 99 | 1,969,986 | 58,031,652 |
| WAPIC | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 28 | 107,204 | 80,417 |
| WEMABANK | 5.2 | 5.2 | 5.18 | 5 | 5.18 | -0.02 | -0.38 | 80 | 4,935,198 | 24,879,157 |
| ZENITHBANK | 33.4 | 33.4 | 33.3 | 33.1 | 33.15 | -0.25 | -0.75 | 421 | 15,166,036 | 502,948,215 |