You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 3 | 230 | 474 |
| ABCTRANS | 0.80 | 0.80 | -- | -- | 0.80 | 0.00 | 0.00 | 13 | 51,550 | 40,539 |
| ACADEMY | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 8 | 171,460 | 300,786 |
| ACCESSCORP | 16.35 | 16.35 | 16.50 | 16.05 | 16.45 | 0.10 | 0.61 | 259 | 11,240,554 | 184,100,253 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 | 59 | 1,309,286 | 8,813,976 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.67 | 0.67 | 0.71 | 0.70 | 0.70 | 0.03 | 4.48 | 43 | 875,323 | 616,064 |
| AIRTELAFRI | 1,400.10 | 1,400.10 | -- | -- | 1,400.10 | 0.00 | 0.00 | 12 | 4,510 | 6,945,851 |
| ALEX [BLS] | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 2 | 60 | 423 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 6 | 3,356 | 38,844 |
| BETAGLAS | 66.95 | 66.95 | -- | -- | 66.95 | 0.00 | 0.00 | 2 | 21 | 1,266 |
| BUACEMENT | 105.80 | 105.80 | -- | -- | 105.80 | 0.00 | 0.00 | 64 | 300,760 | 29,340,776 |
| BUAFOODS | 202.80 | 202.80 | -- | -- | 202.80 | 0.00 | 0.00 | 18 | 10,678 | 2,059,743 |
| CADBURY | 14.00 | 14.00 | 13.25 | 12.60 | 12.60 | -1.40 | -10.00 | 64 | 1,103,308 | 14,324,250 |
| CAP | 21.20 | 21.20 | -- | -- | 21.20 | 0.00 | 0.00 | 19 | 9,675 | 220,185 |
| CAPHOTEL [BLS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 | 19 | 581,454 | 816,791 |
| CHAMPION [BLS] | 3.41 | 3.41 | 3.50 | 3.50 | 3.50 | 0.09 | 2.64 | 6 | 271,450 | 949,827 |
| CHAMS | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.01 | -0.67 | 42 | 1,412,701 | 2,103,767 |
| CHELLARAM | 3.48 | 3.48 | -- | -- | 3.48 | 0.00 | 0.00 | 1 | 100 | 360 |
| CHIPLC | 1.19 | 1.19 | 1.17 | 1.08 | 1.15 | -0.04 | -3.36 | 39 | 6,172,010 | 6,908,945 |
| CILEASING | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 80.20 | 80.20 | -- | -- | 80.20 | 0.00 | 0.00 | 11 | 5,900 | 433,558 |
| CORNERST | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 | 21 | 1,011,075 | 1,427,403 |
| COURTVILLE | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 0 | -- | -- |
| CUSTODIAN | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 65 | 2,300,595 | 16,104,759 |
| CUTIX | 2.21 | 2.21 | 2.30 | 2.25 | 2.30 | 0.09 | 4.07 | 32 | 1,537,041 | 3,504,209 |
| CWG [BLS] | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 21 | 342,814 | 2,652,600 |
| DAARCOMM | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 6 | 62,010 | 15,022 |
| DANGCEM | 310.10 | 310.10 | -- | -- | 310.10 | 0.00 | 0.00 | 59 | 15,748 | 4,806,399 |
| DANGSUGAR | 65.00 | 65.00 | 63.50 | 63.50 | 63.50 | -1.50 | -2.31 | 207 | 1,565,237 | 97,406,735 |
| DEAPCAP [DWL] | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 2 | 15,000 | 3,951 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.00 | 4.00 | -- | -- | 4.00 | 0.00 | 0.00 | 30 | 917,870 | 3,394,785 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 14.80 | 14.80 | -- | -- | 14.80 | 0.00 | 0.00 | 29 | 317,687 | 4,385,739 |
| ETI | 15.15 | 15.15 | -- | -- | 15.15 | 0.00 | 0.00 | 26 | 50,915 | 773,958 |
| ETRANZACT [BLS] | 8.40 | 8.40 | -- | -- | 8.40 | 0.00 | 0.00 | 28 | 868,645 | 6,572,493 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 16.00 | 16.00 | 16.05 | 15.90 | 15.90 | -0.10 | -0.62 | 155 | 12,020,614 | 192,047,955 |
| FCMB | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 135 | 18,031,994 | 108,188,814 |
| FIDELITYBK | 8.25 | 8.25 | 8.25 | 8.10 | 8.20 | -0.05 | -0.61 | 218 | 28,133,841 | 230,175,291 |
| FIDSON | 14.99 | 14.99 | 14.55 | 14.55 | 14.55 | -0.44 | -2.94 | 27 | 528,982 | 7,691,685 |
| FLOURMILL | 31.00 | 31.00 | 28.20 | 28.20 | 28.20 | -2.80 | -9.03 | 122 | 1,710,691 | 48,524,242 |
| FTNCOCOA [RST] | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 | 27 | 890,125 | 1,494,558 |
| GEREGU | 339.50 | 339.50 | 315.00 | 315.00 | 315.00 | -24.50 | -7.22 | 42 | 10,148,499 | 3,196,304,267 |
| GLAXOSMITH | 12.30 | 12.30 | -- | -- | 12.30 | 0.00 | 0.00 | 37 | 1,073,718 | 13,207,941 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 35.70 | 35.70 | 35.80 | 35.40 | 35.50 | -0.20 | -0.56 | 206 | 10,242,919 | 363,998,799 |
| GUINEAINS | 0.25 | 0.23 | 0.24 | 0.23 | 0.23 | -0.02 | -8.00 | 30 | 1,952,924 | 452,584 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 43 | 81,937 | 4,949,527 |
| HONYFLOUR | 3.10 | 3.10 | -- | -- | 3.10 | 0.00 | 0.00 | 35 | 358,450 | 1,115,692 |
| IKEJAHOTEL | 2.93 | 2.93 | 3.15 | 2.94 | 3.15 | 0.22 | 7.51 | 41 | 1,897,680 | 5,787,743 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 6 | 56,510 | 524,276 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 20 | 306,691 | 1,315,017 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 | 32 | 710,331 | 1,120,553 |
| JAPAULGOLD | 0.93 | 0.93 | 0.93 | 0.90 | 0.93 | 0.00 | 0.00 | 80 | 6,594,193 | 5,964,527 |
| JBERGER | 36.30 | 36.30 | 36.00 | 33.85 | 36.00 | -0.30 | -0.83 | 36 | 348,243 | 12,136,800 |
| JOHNHOLT | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 1 | 700 | 1,155 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 10 | 78,206 | 151,917 |
| LEARNAFRCA | 3.30 | 3.30 | -- | -- | 3.30 | 0.00 | 0.00 | 12 | 3,630 | 12,400 |
| LINKASSURE | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 3 | 56,500 | 44,680 |
| LIVESTOCK | 1.80 | 1.80 | -- | -- | 1.80 | 0.00 | 0.00 | 26 | 493,986 | 876,224 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 38 | 599,184 | 2,496,497 |
| MAYBAKER | 4.86 | 4.86 | -- | -- | 4.86 | 0.00 | 0.00 | 20 | 183,761 | 894,997 |
| MBENEFIT | 0.42 | 0.42 | 0.42 | 0.41 | 0.41 | -0.01 | -2.38 | 21 | 2,142,218 | 896,746 |
| MCNICHOLS | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 | 10 | 507,112 | 314,793 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 1 | 250 | 760 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 11 | 6,214 | 615,760 |
| MTNN | 249.50 | 249.50 | -- | -- | 249.50 | 0.00 | 0.00 | 194 | 450,043 | 112,465,733 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.67 | 2.67 | -- | -- | 2.67 | 0.00 | 0.00 | 3 | 11,660 | 31,132 |
| NAHCO | 24.00 | 24.00 | -- | -- | 24.00 | 0.00 | 0.00 | 54 | 664,379 | 15,808,193 |
| NASCON | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 48 | 167,090 | 9,352,473 |
| NB | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 64 | 331,067 | 12,547,439 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 10,000 | 36,100 |
| NEIMETH | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 | 7 | 432,020 | 671,031 |
| NEM | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 7 | 13,325 | 67,852 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 34 | 9,052 | 9,305,059 |
| NGXGROUP | 22.50 | 22.50 | 21.80 | 21.80 | 21.80 | -0.70 | -3.11 | 59 | 995,251 | 21,691,857 |
| NIDF | 108.40 | 108.40 | -- | -- | 108.40 | 0.00 | 0.00 | 5 | 9,005 | 975,995 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.92 | 1.92 | 1.94 | 1.90 | 1.94 | 0.02 | 1.04 | 17 | 889,599 | 1,701,247 |
| NSLTECH | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 9 | 132,830 | 42,122 |
| OANDO [MRF] | 8.85 | 8.85 | 9.05 | 8.90 | 9.05 | 0.20 | 2.26 | 142 | 2,578,786 | 23,203,160 |
| OKOMUOIL | 236.80 | 236.80 | -- | -- | 236.80 | 0.00 | 0.00 | 42 | 38,021 | 8,565,421 |
| OMATEK [RST] | 0.42 | 0.42 | 0.45 | 0.44 | 0.45 | 0.03 | 7.14 | 29 | 884,308 | 393,903 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 181.00 | 181.00 | -- | -- | 181.00 | 0.00 | 0.00 | 17 | 116,508 | 20,952,578 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| PZ [MRF] | 19.75 | 19.75 | -- | -- | 19.75 | 0.00 | 0.00 | 40 | 1,131,253 | 22,711,579 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 8 | 35,966 | 107,099 |
| REGALINS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 7 | 92,010 | 44,021 |
| RTBRISCOE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 8 | 31,647 | 14,874 |
| SCOA | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 2 | 615 | 701 |
| SEPLAT | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.00 | 0.00 | 21 | 242,201 | 444,921,455 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 23 | 13,518 | 1,370,049 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 1 | 40 | 920 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.36 | 0.36 | 0.35 | 0.33 | 0.33 | -0.03 | -8.33 | 36 | 5,492,579 | 1,869,001 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 69.55 | 69.55 | -- | -- | 69.55 | 0.00 | 0.00 | 75 | 390,855 | 25,793,943 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.48 | 3.48 | 3.47 | 3.41 | 3.41 | -0.07 | -2.01 | 62 | 2,897,009 | 9,960,240 |
| SUNUASSUR | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 | -1.79 | 19 | 374,700 | 402,843 |
| TANTALIZER | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 | -3.33 | 12 | 365,300 | 105,965 |
| THOMASWY [MRS] | 3.3 | 3.3 | 3.63 | 3.63 | 3.63 | 0.33 | 10.00 | 13 | 280,053 | 1,009,247 |
| TIP | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 30 | 60,361 | 22,168,323 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 2 | 2,200 | 5,642 |
| TRANSCOHOT | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 9 | 1,217 | 48,631 |
| TRANSCORP | 6.2 | 6.2 | 6.22 | 6.19 | 6.22 | 0.02 | 0.32 | 111 | 4,020,534 | 24,935,788 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 2 | 1,170 | 1,229 |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 1 | 800 | 1,888 |
| UACN | 10.8 | 10.8 | 11 | 10.5 | 11 | 0.20 | 1.85 | 32 | 1,829,790 | 19,327,551 |
| UBA | 18.8 | 18.8 | 19.15 | 18.8 | 19 | 0.20 | 1.06 | 302 | 13,397,315 | 254,224,852 |
| UBN [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 11 | 63,147 | 429,616 |
| UCAP | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.00 | 0.00 | 75 | 1,108,102 | 18,270,187 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.35 | 14.35 | 13.85 | 12.95 | 13.6 | -0.75 | -5.23 | 106 | 3,166,524 | 41,543,898 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.95 | 0.95 | 0.96 | 0.93 | 0.95 | 0.00 | 0.00 | 32 | 2,656,315 | 2,514,726 |
| UNIVINSURE | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 12 | 946,647 | 226,091 |
| UPDC [BLS] | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 14 | 95,727 | 126,356 |
| UPDCREIT | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.00 | 0.00 | 26 | 387,828 | 1,405,592 |
| UPL | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 | 1 | 100,000 | 236,000 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.25 | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 4.00 | 19 | 3,065,927 | 788,691 |
| VFDGROUP | 269.3 | 269.3 | -- | -- | 269.3 | 0.00 | 0.00 | 17 | 34,027 | 8,248,145 |
| VITAFOAM | 23.25 | 23.25 | -- | -- | 23.25 | 0.00 | 0.00 | 11 | 7,310 | 168,394 |
| WAPCO | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 75 | 795,409 | 22,836,892 |
| WAPIC | 0.65 | 0.65 | 0.65 | 0.64 | 0.65 | 0.00 | 0.00 | 26 | 1,387,638 | 897,977 |
| WEMABANK | 4.73 | 4.73 | 4.74 | 4.7 | 4.74 | 0.01 | 0.21 | 72 | 3,972,413 | 18,596,127 |
| ZENITHBANK | 33.15 | 33.15 | 33.25 | 33 | 33.05 | -0.10 | -0.30 | 280 | 18,022,988 | 596,723,517 |