You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 11.30 | 12.40 | 12.40 | 12.40 | 12.40 | 1.10 | 9.73 | 149 | 1,434,985 | 17,593,961 |
| ABCTRANS | 5.22 | 5.22 | -- | -- | 5.22 | 0.00 | 0.00 | 194 | 561,714 | 2,833,374 |
| ACADEMY | 8.00 | 8.00 | 8.05 | 8.05 | 8.05 | 0.05 | 0.63 | 78 | 303,884 | 2,463,947.70 |
| ACCESSCORP | 22.75 | 22.75 | 22.80 | 22.60 | 22.80 | 0.05 | 0.22 | 1428 | 21,884,599 | 496,468,468 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.80 | 14.80 | -- | -- | 14.80 | 0.00 | 0.00 | 106 | 870,768 | 13,122,899 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.12 | 4.12 | 4.27 | 4.04 | 4.11 | -0.01 | -0.24 | 553 | 12,527,035 | 51,934,067 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 2 | 15 | 37,455 |
| ALEX [MRF] | 17.20 | 17.20 | -- | -- | 17.20 | 0.00 | 0.00 | 26 | 46,463 | 765,764 |
| ARADEL | 820.00 | 820.00 | 850.00 | 810.00 | 850.00 | 30.00 | 3.66 | 1135 | 2,972,638 | 2,434,059,920.60 |
| AUSTINLAZ [RST] | 4.07 | 4.47 | 4.47 | 4.47 | 4.47 | 0.40 | 9.83 | 65 | 3,792,966 | 16,954,558.02 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 60.00 | 60.00 | 66.00 | 66.00 | 66.00 | 6.00 | 10.00 | 315 | 780,881 | 51,439,797 |
| BETAGLAS | 397.70 | 397.70 | -- | -- | 397.70 | 0.00 | 0.00 | 374 | 116,952 | 45,652,843 |
| BUACEMENT | 183.00 | 183.00 | -- | -- | 183.00 | 0.00 | 0.00 | 684 | 673,271 | 115,772,873 |
| BUAFOODS | 798.90 | 798.90 | -- | -- | 798.90 | 0.00 | 0.00 | 589 | 117,372 | 85,448,325 |
| CADBURY | 64.00 | 64.00 | -- | -- | 64.00 | 0.00 | 0.00 | 252 | 346,153 | 21,842,191 |
| CAP | 79.50 | 79.50 | 82.00 | 79.50 | 82.00 | 2.50 | 3.14 | 64 | 6,013,034 | 478,417,036 |
| CAVERTON | 7.15 | 7.15 | 6.85 | 6.80 | 6.80 | -0.35 | -4.90 | 159 | 1,830,032 | 12,491,835 |
| CHAMPION [BLS] | 17.40 | 17.40 | -- | -- | 17.40 | 0.00 | 0.00 | 160 | 570,195 | 9,769,694 |
| CHAMS | 4.37 | 4.37 | 4.79 | 3.98 | 4.55 | 0.18 | 4.12 | 911 | 57,443,658 | 256,312,642 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 14 | 56,706 | 822,117 |
| CILEASING | 6.95 | 6.95 | 7.55 | 6.95 | 7.55 | 0.60 | 8.63 | 88 | 2,001,746 | 14,386,814 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 3 | 8,145 | 895,950 |
| CONHALLPLC | 5.00 | 5.00 | 4.97 | 4.95 | 4.95 | -0.05 | -1.00 | 183 | 3,175,486 | 15,714,091 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 98 | 106,731 | 16,276,383 |
| CORNERST | 6.00 | 6.00 | 6.30 | 6.00 | 6.01 | 0.01 | 0.17 | 93 | 2,476,025 | 14,982,255 |
| CUSTODIAN | 47.00 | 47.00 | 48.00 | 47.00 | 48.00 | 1.00 | 2.13 | 185 | 13,730,080 | 647,711,502 |
| CUTIX | 3.15 | 3.15 | 3.46 | 3.36 | 3.45 | 0.30 | 9.52 | 247 | 10,664,796 | 36,816,918 |
| CWG | 24.00 | 24.00 | 25.00 | 23.10 | 25.00 | 1.00 | 4.17 | 405 | 9,728,314 | 235,140,076 |
| DAARCOMM [MRF] | 1.70 | 1.70 | 1.87 | 1.80 | 1.87 | 0.17 | 10.00 | 193 | 5,505,208 | 10,222,475 |
| DANGCEM | 644.00 | 644.00 | 649.90 | 649.90 | 649.90 | 5.90 | 0.92 | 1168 | 840,491 | 544,713,025 |
| DANGSUGAR | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 887 | 1,659,393 | 109,542,373.65 |
| DEAPCAP [DWL] | 7.62 | 6.86 | 7.62 | 6.86 | 6.86 | -0.76 | -9.97 | 830 | 26,788,484 | 187,002,720.96 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 14.00 | 14.00 | 14.95 | 14.50 | 14.95 | 0.95 | 6.79 | 667 | 6,102,772 | 89,544,764 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA [MRF] | 29.50 | 29.50 | 28.90 | 28.00 | 28.90 | -0.60 | -2.03 | 165 | 716,912 | 20,808,757 |
| ETI | 44.00 | 48.40 | 48.40 | 48.00 | 48.00 | 4.00 | 9.09 | 241 | 1,171,296 | 56,506,982 |
| ETRANZACT | 18.70 | 18.70 | 16.85 | 16.85 | 16.85 | -1.85 | -9.89 | 257 | 1,019,413 | 17,925,414 |
| EUNISELL | 149.80 | 149.80 | -- | -- | 149.80 | 0.00 | 0.00 | 58 | 24,750 | 3,337,538 |
| FCMB | 11.25 | 11.25 | 11.45 | 11.20 | 11.45 | 0.20 | 1.78 | 538 | 4,908,591 | 55,602,595 |
| FIDELITYBK | 18.00 | 18.00 | 19.00 | 18.05 | 18.25 | 0.25 | 1.39 | 709 | 14,387,319 | 263,215,632 |
| FIDSON | 68.75 | 68.75 | -- | -- | 68.75 | 0.00 | 0.00 | 580 | 533,681 | 34,701,563.55 |
| FIRSTHOLDCO | 44.35 | 43.00 | 48.75 | 43.00 | 48.75 | 4.40 | 9.92 | 739 | 35,329,516 | 1,670,515,772 |
| FTGINSURE [DWL] | 0.20 | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 10.00 | 7 | 2,455,502 | 540,210 |
| FTNCOCOA [RST] | 6.60 | 6.60 | 6.60 | 6.55 | 6.60 | 0.00 | 0.00 | 336 | 3,875,225 | 25,751,398.20 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 58 | 1,697 | 1,743,498 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 99.50 | 99.50 | 99.80 | 99.00 | 99.80 | 0.30 | 0.30 | 1377 | 7,302,276 | 727,363,637 |
| GUINEAINS | 1.33 | 1.33 | 1.46 | 1.30 | 1.30 | -0.03 | -2.26 | 161 | 9,339,796 | 12,849,654 |
| GUINNESS | 349.90 | 349.90 | -- | -- | 349.90 | 0.00 | 0.00 | 104 | 41,633 | 13,114,395 |
| HMCALL | 4.40 | 4.40 | -- | -- | 4.40 | 0.00 | 0.00 | 77 | 596,434 | 2,536,223 |
| HONYFLOUR | 20.40 | 20.40 | -- | -- | 20.40 | 0.00 | 0.00 | 477 | 2,534,938 | 51,262,525 |
| IKEJAHOTEL | 32.25 | 32.25 | -- | -- | 32.25 | 0.00 | 0.00 | 62 | 108,977 | 3,496,352 |
| IMG | 34.65 | 34.65 | -- | -- | 34.65 | 0.00 | 0.00 | 44 | 264,871 | 10,058,548 |
| INFINITY [BLS] | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 18 | 116,764 | 1,057,048 |
| INTBREW | 13.95 | 13.95 | 15.10 | 14.65 | 15.10 | 1.15 | 8.24 | 209 | 4,727,613 | 70,063,014 |
| INTENEGINS | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | -0.10 | -3.13 | 54 | 594,865 | 1,842,904 |
| JAIZBANK | 7.62 | 7.62 | 8.00 | 7.68 | 8.00 | 0.38 | 4.99 | 1189 | 8,539,699 | 67,597,000 |
| JAPAULGOLD | 2.33 | 2.33 | 2.54 | 2.32 | 2.39 | 0.06 | 2.58 | 387 | 18,306,930 | 43,634,513 |
| JBERGER | 200.00 | 200.00 | -- | -- | 200.00 | 0.00 | 0.00 | 271 | 166,757 | 31,291,693 |
| JOHNHOLT | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 24 | 50,072 | 363,917 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 28 | 144,995 | 1,054,824 |
| LASACO | 2.33 | 2.33 | 2.40 | 2.21 | 2.30 | -0.03 | -1.29 | 185 | 16,495,635 | 38,286,046 |
| LEARNAFRCA | 8.40 | 8.40 | 9.05 | 8.60 | 9.00 | 0.60 | 7.14 | 62 | 1,061,639 | 9,363,610 |
| LEGENDINT | 5.85 | 5.85 | 6.10 | 6.00 | 6.00 | 0.15 | 2.56 | 43 | 566,998 | 3,396,962 |
| LINKASSURE | 1.74 | 1.74 | 1.79 | 1.74 | 1.79 | 0.05 | 2.87 | 128 | 8,060,248 | 14,288,937 |
| LIVESTOCK | 6.90 | 6.90 | 7.20 | 7.00 | 7.20 | 0.30 | 4.35 | 169 | 1,764,616 | 12,286,431 |
| LIVINGTRUST | 4.74 | 4.74 | -- | -- | 4.74 | 0.00 | 0.00 | 71 | 1,038,460 | 4,711,465 |
| MANSARD | 14.00 | 14.00 | 14.03 | 14.02 | 14.02 | 0.02 | 0.14 | 145 | 2,725,761 | 38,238,375 |
| MAYBAKER | 35.50 | 35.50 | 36.80 | 36.80 | 36.80 | 1.30 | 3.66 | 453 | 1,350,794 | 49,510,262 |
| MBENEFIT | 4.20 | 4.20 | 4.40 | 4.03 | 4.03 | -0.17 | -4.05 | 406 | 13,959,589 | 58,454,100 |
| MCNICHOLS | 7.25 | 7.25 | 7.20 | 6.53 | 6.53 | -0.72 | -9.93 | 178 | 1,607,349 | 11,202,482 |
| MECURE | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 92 | 83,035 | 7,772,076.00 |
| MEYER | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 53 | 278,917 | 5,191,114 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 12.07 | 12.07 | -- | -- | 12.07 | 0.00 | 0.00 | 75 | 835,800 | 11,090,950.32 |
| MTNN | 572.00 | 572.00 | 588.50 | 588.50 | 588.50 | 16.50 | 2.88 | 2246 | 1,511,486 | 896,785,094 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 28.25 | 28.00 | 28.00 | 28.00 | 28.00 | -0.25 | -0.88 | 64 | 1,137,169 | 31,492,236 |
| NAHCO | 116.00 | 116.00 | 119.00 | 118.90 | 119.00 | 3.00 | 2.59 | 268 | 1,753,922 | 207,933,843 |
| NASCON | 115.50 | 115.50 | 119.90 | 115.80 | 119.90 | 4.40 | 3.81 | 152 | 1,042,185 | 122,014,977 |
| NB | 78.80 | 78.80 | -- | -- | 78.80 | 0.00 | 0.00 | 282 | 875,563 | 69,131,396 |
| NCR | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 258 | 110,471 | 20,457,098 |
| NEIMETH | 10.75 | 10.75 | 10.40 | 10.00 | 10.10 | -0.65 | -6.05 | 428 | 4,642,258 | 47,152,258 |
| NEM | 32.00 | 32.00 | 30.85 | 30.85 | 30.85 | -1.15 | -3.59 | 113 | 641,371 | 19,969,660 |
| NESTLE | 2,153.80 | 2,153.80 | -- | -- | 2,153.80 | 0.00 | 0.00 | 169 | 20,781 | 43,476,645 |
| NGXGROUP | 92.00 | 92.00 | 94.00 | 92.00 | 94.00 | 2.00 | 2.17 | 795 | 1,579,393 | 151,023,012 |
| NIDF | 115.40 | 115.40 | -- | -- | 115.40 | 0.00 | 0.00 | 179 | 269,108 | 30,752,940 |
| NNFM | 82.25 | 82.25 | -- | -- | 82.25 | 0.00 | 0.00 | 62 | 161,978 | 12,699,170 |
| NPFMCRFBK | 6.00 | 6.00 | 6.09 | 6.00 | 6.05 | 0.05 | 0.83 | 197 | 4,223,501 | 25,391,179 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 1 | 500 | 56,650 |
| NSLTECH | 1.14 | 1.14 | 1.16 | 1.09 | 1.13 | -0.01 | -0.88 | 282 | 19,792,112 | 22,193,244 |
| OANDO | 39.05 | 39.05 | 39.50 | 38.70 | 38.90 | -0.15 | -0.38 | 565 | 4,798,065 | 187,888,973 |
| OKOMUOIL | 1,206.50 | 1,206.50 | -- | -- | 1,206.50 | 0.00 | 0.00 | 517 | 127,367 | 152,459,494.30 |
| OMATEK | 2.43 | 2.42 | 2.42 | 2.19 | 2.19 | -0.24 | -9.88 | 428 | 24,203,049 | 53,741,585 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 3 | 1,490 | 18,029 |
| PRESCO | 1,663.00 | 1,663.00 | -- | -- | 1,663.00 | 0.00 | 0.00 | 464 | 152,041 | 249,229,645 |
| PRESTIGE [BLS] | 1.60 | 1.60 | 1.75 | 1.56 | 1.59 | -0.01 | -0.63 | 104 | 10,521,471 | 17,488,091 |
| PZ | 55.90 | 55.90 | -- | -- | 55.90 | 0.00 | 0.00 | 262 | 1,939,068 | 103,000,902 |
| REDSTAREX | 19.05 | 19.05 | 17.15 | 17.15 | 17.15 | -1.90 | -9.97 | 54 | 460,693 | 7,911,140.00 |
| REGALINS | 1.08 | 1.08 | 1.18 | 1.15 | 1.18 | 0.10 | 9.26 | 182 | 13,688,215 | 16,072,169 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.94 | 1.94 | 2.13 | 2.00 | 2.00 | 0.06 | 3.09 | 127 | 6,828,566 | 14,045,530 |
| RTBRISCOE | 9.50 | 9.50 | 10.45 | 10.45 | 10.45 | 0.95 | 10.00 | 102 | 3,118,125 | 32,584,406 |
| SCOA [MRF] | 31.60 | 31.60 | -- | -- | 31.60 | 0.00 | 0.00 | 125 | 162,333 | 5,498,254 |
| SEPLAT | 6,700.00 | 6,700.00 | -- | -- | 6,700.00 | 0.00 | 0.00 | 376 | 355,722 | 2,560,584,864 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 67 | 17,088 | 6,736,597 |
| SKYAVN | 128.60 | 128.60 | 138.90 | 138.90 | 138.90 | 10.30 | 8.01 | 97 | 599,391 | 76,454,291.55 |
| SOVRENINS [MRF] | 3.21 | 3.21 | 3.43 | 3.37 | 3.40 | 0.19 | 5.92 | 95 | 2,968,067 | 10,047,550 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 118.00 | 118.00 | 117.20 | 117.20 | 117.20 | -0.80 | -0.68 | 349 | 1,448,403 | 171,615,845 |
| STERLINGNG | 7.30 | 7.30 | 7.35 | 7.05 | 7.30 | 0.00 | 0.00 | 424 | 13,871,303 | 99,596,641 |
| SUNUASSUR [BLS] | 4.62 | 4.62 | 4.63 | 4.16 | 4.30 | -0.32 | -6.93 | 100 | 7,382,822 | 32,438,419.30 |
| TANTALIZER | 4.00 | 4.00 | 4.23 | 4.00 | 4.02 | 0.02 | 0.50 | 399 | 5,859,939 | 24,170,053 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 18.00 | 18.00 | 19.80 | 19.00 | 19.70 | 1.70 | 9.44 | 1026 | 12,247,562 | 239,615,017 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 54 | 2,713 | 1,562,688 |
| TRANSCOHOT | 170.90 | 170.90 | -- | -- | 170.90 | 0.00 | 0.00 | 97 | 38,339 | 6,970,858 |
| TRANSCORP | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.00 | 0.00 | 238 | 1,283,254 | 59,765,762 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 10,000 | 23,600 |
| TRANSPOWER | 307.00 | 307.00 | 306.90 | 277.00 | 306.90 | -0.10 | -0.03 | 211 | 941,116 | 275,326,362 |
| TRIPPLEG | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 29 | 140,090 | 937,853 |
| UACN | 92.50 | 92.50 | -- | -- | 92.50 | 0.00 | 0.00 | 170 | 455,561 | 38,347,386 |
| UBA | 43.00 | 43.00 | 44.30 | 43.00 | 44.05 | 1.05 | 2.44 | 1095 | 13,933,481 | 608,935,749 |
| UCAP | 18.15 | 18.15 | 18.80 | 18.20 | 18.80 | 0.65 | 3.58 | 258 | 5,983,017 | 111,190,979 |
| UHOMREIT | 76.90 | 76.90 | 76.55 | 69.25 | 69.25 | -7.65 | -9.95 | 242 | 1,361,116 | 95,932,657 |
| UNILEVER | 78.00 | 78.00 | -- | -- | 78.00 | 0.00 | 0.00 | 140 | 459,011 | 35,360,292.55 |
| UNIONDICON [DWL] | 9.90 | 10.85 | 10.85 | 10.85 | 10.85 | 0.95 | 9.60 | 28 | 1,921,640 | 20,849,794 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.45 | 1.52 | 1.59 | 1.52 | 1.59 | 0.14 | 9.66 | 461 | 56,222,746 | 88,757,191 |
| UPDC [BLS] | 5.50 | 5.50 | 5.70 | 5.50 | 5.70 | 0.20 | 3.64 | 173 | 1,621,540 | 9,083,708 |
| UPDCREIT | 8.60 | 8.60 | 8.30 | 7.75 | 7.75 | -0.85 | -9.88 | 412 | 12,082,014 | 95,335,029.25 |
| UPL | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 47 | 215,845 | 1,235,830 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.45 | 2.45 | 2.54 | 2.40 | 2.42 | -0.03 | -1.22 | 350 | 22,907,067 | 56,106,824 |
| VFDGROUP | 11.30 | 11.30 | 11.80 | 11.30 | 11.30 | 0.00 | 0.00 | 278 | 3,270,492 | 38,025,221 |
| VITAFOAM | 112.50 | 112.50 | 113.00 | 112.80 | 113.00 | 0.50 | 0.44 | 421 | 2,403,088 | 270,275,413 |
| WAPCO | 157.00 | 157.00 | 165.00 | 161.50 | 165.00 | 8.00 | 5.10 | 592 | 10,504,130 | 1,693,684,870 |
| WAPIC | 3.46 | 3.46 | 3.47 | 3.32 | 3.32 | -0.14 | -4.05 | 118 | 4,916,702 | 16,617,105 |
| WEMABANK | 24.95 | 24.95 | 25.90 | 24.95 | 25.30 | 0.35 | 1.40 | 978 | 26,662,278 | 674,586,039 |
| ZENITHBANK | 73.20 | 73.20 | 74.50 | 73.55 | 73.80 | 0.60 | 0.82 | 1778 | 14,650,136 | 1,082,706,996.70 |
| ZICHIS | 5.06 | 5.06 | 5.56 | 5.56 | 5.56 | 0.50 | 9.88 | 4 | 2,043,000 | 11,359,080.00 |