You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.1 | 1.1 | 1.21 | 1.21 | 1.21 | 0.11 | 10.00 | 6 | 324,366 | 392,483 |
| ABCTRANS | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 | -2.04 | 13 | 351,140 | 168,607 |
| ACADEMY | 2.2 | 2.2 | 2.15 | 1.98 | 2.15 | -0.05 | -2.27 | 16 | 424,450 | 884,729 |
| ACCESSCORP | 16.6 | 16.6 | 16.6 | 16.4 | 16.55 | -0.05 | -0.30 | 379 | 20,697,356 | 341,783,895 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.35 | 6.35 | 6.2 | 6.2 | 6.2 | -0.15 | -2.36 | 42 | 684,147 | 4,232,259 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.7 | 0.7 | 0.7 | 0.67 | 0.69 | -0.01 | -1.43 | 51 | 8,710,901 | 6,048,331 |
| AIRTELAFRI | 1319.9 | 1319.9 | -- | -- | 1319.9 | 0.00 | 0.00 | 20 | 3,613 | 4,311,374 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 15 | 34,223 | 378,220 |
| BETAGLAS | 38.5 | 38.5 | -- | -- | 38.5 | 0.00 | 0.00 | 14 | 73,000 | 3,013,810 |
| BUACEMENT | 98.95 | 98.95 | -- | -- | 98.95 | 0.00 | 0.00 | 33 | 15,387 | 1,371,322 |
| BUAFOODS | 135.75 | 135.75 | 133 | 122.2 | 133 | -2.75 | -2.03 | 61 | 536,711 | 67,448,045 |
| CADBURY | 11.25 | 11.25 | 11.95 | 11.95 | 11.95 | 0.70 | 6.22 | 70 | 749,249 | 9,077,118 |
| CAP | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 10 | 30,668 | 625,778 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.25 | 1.25 | 1.25 | 1.2 | 1.2 | -0.05 | -4.00 | 28 | 847,449 | 1,049,289 |
| CHAMPION [BLS] | 3.46 | 3.46 | -- | -- | 3.46 | 0.00 | 0.00 | 24 | 220,906 | 748,881 |
| CHAMS | 0.9 | 0.9 | 0.99 | 0.92 | 0.99 | 0.09 | 10.00 | 65 | 16,964,136 | 16,135,129 |
| CHELLARAM | 2.56 | 2.56 | 2.81 | 2.81 | 2.81 | 0.25 | 9.77 | 3 | 252,000 | 708,120 |
| CHIPLC | 0.87 | 0.87 | 0.95 | 0.79 | 0.95 | 0.08 | 9.20 | 55 | 10,593,689 | 9,026,007 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 40 | 78,955 | 7,829,402 |
| CORNERST | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 11 | 197,675 | 169,577 |
| COURTVILLE | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 5 | 132,000 | 80,360 |
| CUSTODIAN | 7.85 | 7.85 | -- | -- | 7.85 | 0.00 | 0.00 | 15 | 69,141 | 536,009 |
| CUTIX | 2.29 | 2.29 | -- | -- | 2.29 | 0.00 | 0.00 | 39 | 470,259 | 1,139,970 |
| CWG [BLS] | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 32 | 1,620,901 | 3,910,962 |
| DAARCOMM | 0.33 | 0.33 | 0.31 | 0.3 | 0.3 | -0.03 | -9.09 | 10 | 983,330 | 303,532 |
| DANGCEM | 352 | 352 | 352 | 352 | 352 | 0.00 | 0.00 | 134 | 443,929 | 150,737,814 |
| DANGSUGAR | 29.7 | 32.55 | 32.65 | 30.1 | 32.65 | 2.95 | 9.93 | 397 | 9,956,664 | 316,031,805 |
| DEAPCAP [DWL] | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 2 | 40,000 | 12,000 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.54 | 3.54 | -- | -- | 3.54 | 0.00 | 0.00 | 4 | 560 | 2,148 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 24 | 248,381 | 5,812,115 |
| ETI | 15.5 | 15.5 | 15.8 | 15.5 | 15.8 | 0.30 | 1.94 | 56 | 21,303,065 | 330,246,461 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 13 | 228,516 | 2,057,789 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 17.8 | 17.8 | 18.15 | 17.9 | 18 | 0.20 | 1.12 | 243 | 27,951,304 | 502,759,737 |
| FCMB | 6.07 | 6.07 | 6.34 | 6.07 | 6.34 | 0.27 | 4.45 | 127 | 15,222,809 | 93,597,761 |
| FIDELITYBK | 7.75 | 7.75 | 7.75 | 7.3 | 7.4 | -0.35 | -4.52 | 199 | 8,015,433 | 60,980,557 |
| FIDSON | 14.6 | 14.6 | -- | -- | 14.6 | 0.00 | 0.00 | 32 | 354,034 | 4,963,265 |
| FLOURMILL [MRF] | 28.5 | 28.5 | -- | -- | 28.5 | 0.00 | 0.00 | 83 | 496,493 | 14,020,592 |
| FTNCOCOA [RST] | 2.28 | 2.28 | 2.38 | 2.28 | 2.38 | 0.10 | 4.39 | 32 | 3,309,611 | 7,662,299 |
| GEREGU | 345 | 345 | -- | -- | 345 | 0.00 | 0.00 | 34 | 523,137 | 164,390,096 |
| GLAXOSMITH [MRF] | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 17 | 86,750 | 631,342 |
| GOLDBREW [BLS] | 3.22 | 3.22 | 3.15 | 3.15 | 3.15 | -0.07 | -2.17 | 5 | 100,961 | 318,330 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 35.5 | 35.5 | 35.9 | 35.45 | 35.5 | 0.00 | 0.00 | 313 | 7,797,878 | 276,952,810 |
| GUINEAINS | 0.22 | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 9.09 | 8 | 217,100 | 51,143 |
| GUINNESS | 55 | 55 | 55 | 55 | 55 | 0.00 | 0.00 | 124 | 471,846 | 26,786,660 |
| HONYFLOUR [MRF] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 32 | 193,463 | 611,794 |
| IKEJAHOTEL | 2.68 | 2.68 | -- | -- | 2.68 | 0.00 | 0.00 | 11 | 37,206 | 92,657 |
| IMG | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 4 | 15,011 | 119,337 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.35 | 4.35 | -- | -- | 4.35 | 0.00 | 0.00 | 26 | 243,866 | 1,101,056 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.79 | 1.79 | 1.85 | 1.65 | 1.83 | 0.04 | 2.23 | 82 | 3,603,396 | 6,415,373 |
| JAPAULGOLD | 0.93 | 0.93 | 1 | 0.92 | 1 | 0.07 | 7.53 | 98 | 7,690,078 | 7,591,723 |
| JBERGER | 29 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 31 | 337,967 | 9,784,942 |
| JOHNHOLT | 1.8 | 1.8 | 1.63 | 1.63 | 1.63 | -0.17 | -9.44 | 24 | 366,774 | 610,958 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.95 | 1.95 | 1.95 | 1.84 | 1.86 | -0.09 | -4.62 | 31 | 1,062,088 | 2,013,941 |
| LEARNAFRCA | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 10 | 24,695 | 96,811 |
| LINKASSURE | 0.83 | 0.83 | 0.85 | 0.75 | 0.85 | 0.02 | 2.41 | 20 | 877,376 | 725,537 |
| LIVESTOCK | 1.8 | 1.8 | 1.92 | 1.84 | 1.84 | 0.04 | 2.22 | 30 | 1,496,572 | 2,810,330 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 1 | 3,000 | 8,100 |
| MANSARD | 3.97 | 3.97 | 3.99 | 3.96 | 3.99 | 0.02 | 0.50 | 84 | 4,325,502 | 17,208,290 |
| MAYBAKER | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 24 | 261,822 | 1,286,478 |
| MBENEFIT | 0.53 | 0.53 | 0.48 | 0.48 | 0.48 | -0.05 | -9.43 | 22 | 906,915 | 440,956 |
| MCNICHOLS | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 2 | 5,000 | 3,710 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 1 | 1,500 | 4,425 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 23 | 15,936 | 1,573,138 |
| MTNN | 263 | 263 | -- | -- | 263 | 0.00 | 0.00 | 246 | 416,272 | 114,646,465 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 13 | 26,631 | 81,992 |
| NAHCO | 17.8 | 17.8 | 17.8 | 17 | 17.75 | -0.05 | -0.28 | 147 | 3,681,368 | 63,718,529 |
| NASCON | 32.5 | 32.5 | 35.75 | 35.75 | 35.75 | 3.25 | 10.00 | 78 | 2,407,903 | 85,623,615 |
| NB | 37 | 37 | 38 | 38 | 38 | 1.00 | 2.70 | 117 | 1,048,220 | 40,806,849 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 5,500 | 19,800 |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 4 | 2,005 | 3,134 |
| NEM | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 5 | 144,648 | 781,099 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 38 | 3,941 | 4,167,608 |
| NGXGROUP | 24.5 | 24.5 | 24.5 | 24.35 | 24.35 | -0.15 | -0.61 | 61 | 3,146,317 | 77,046,187 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.65 | 13.65 | -- | -- | 13.65 | 0.00 | 0.00 | 2 | 3,210 | 42,283 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.8 | 1.8 | 1.98 | 1.9 | 1.9 | 0.10 | 5.56 | 14 | 862,317 | 1,656,652 |
| NSLTECH | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 | -6.25 | 9 | 1,490,847 | 447,412 |
| OANDO [MRF] | 5.12 | 5.12 | 5.13 | 5.12 | 5.12 | 0.00 | 0.00 | 88 | 3,313,045 | 17,018,935 |
| OKOMUOIL | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 30 | 312,680 | 74,577,180 |
| OMATEK [RST] | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.04 | -9.76 | 20 | 994,000 | 373,352 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 0 | -- | -- |
| PRESTIGE [BLS] | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 3 | 11,100 | 5,217 |
| PZ | 16.35 | 16.35 | 16.5 | 16.5 | 16.5 | 0.15 | 0.92 | 56 | 629,736 | 10,393,550 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.54 | 3.54 | -- | -- | 3.54 | 0.00 | 0.00 | 9 | 176,195 | 575,480 |
| REGALINS | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 | -5.26 | 4 | 688,000 | 247,680 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -0.05 | -8.93 | 16 | 899,350 | 458,669 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 3 | 3,302 | 3,263 |
| SEPLAT | 1693.6 | 1693.6 | -- | -- | 1693.6 | 0.00 | 0.00 | 19 | 2,668 | 4,099,236 |
| SFSREIT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 25.6 | 25.6 | 28.15 | 28.15 | 28.15 | 2.55 | 9.96 | 23 | 460,400 | 12,919,535 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.57 | 0.57 | 0.55 | 0.52 | 0.55 | -0.02 | -3.51 | 15 | 3,288,930 | 1,756,637 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 69.5 | 69.5 | -- | -- | 69.5 | 0.00 | 0.00 | 74 | 2,268,321 | 145,088,383 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.22 | 3.22 | 3.3 | 3.07 | 3.3 | 0.08 | 2.48 | 75 | 3,541,562 | 11,368,353 |
| SUNUASSUR | 0.72 | 0.72 | 0.79 | 0.77 | 0.79 | 0.07 | 9.72 | 11 | 1,591,584 | 1,245,947 |
| TANTALIZER | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 | -2.94 | 11 | 150,370 | 50,437 |
| THOMASWY [MRS] | 1.3 | 1.3 | 1.17 | 1.17 | 1.17 | -0.13 | -10.00 | 2 | 105,000 | 122,850 |
| TIP | 0.8 | 0.8 | 0.72 | 0.72 | 0.72 | -0.08 | -10.00 | 3 | 155,000 | 112,000 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 13 | 11,047 | 3,827,786 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 36.4 | 36.4 | -- | -- | 36.4 | 0.00 | 0.00 | 59 | 442,726 | 15,144,773 |
| TRANSCORP | 3.5 | 3.5 | 3.8 | 3.2 | 3.61 | 0.11 | 3.14 | 310 | 58,829,257 | 209,186,751 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.51 | 2.51 | -- | -- | 2.51 | 0.00 | 0.00 | 9 | 8,074 | 19,352 |
| UACN | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 25 | 87,955 | 958,206 |
| UBA | 13.95 | 13.95 | 13.95 | 13.5 | 13.65 | -0.30 | -2.15 | 265 | 14,446,773 | 197,598,169 |
| UBN [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 15 | 41,811 | 282,723 |
| UCAP | 13.5 | 13.5 | 14.15 | 13.05 | 13.9 | 0.40 | 2.96 | 158 | 10,163,407 | 135,525,069 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.5 | 15.5 | -- | -- | 15.5 | 0.00 | 0.00 | 22 | 179,694 | 2,696,116 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 2 | 220 | 1,782 |
| UNITYBNK [MRF] | 1.31 | 1.31 | 1.44 | 1.34 | 1.39 | 0.08 | 6.11 | 46 | 1,779,120 | 2,480,966 |
| UNIVINSURE | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | -0.01 | -4.35 | 18 | 2,575,129 | 574,189 |
| UPDC [BLS] | 1.03 | 1.03 | 1.07 | 1.07 | 1.07 | 0.04 | 3.88 | 9 | 130,479 | 139,339 |
| UPDCREIT | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 9 | 123,423 | 448,758 |
| UPL | 2.76 | 2.76 | 2.49 | 2.49 | 2.49 | -0.27 | -9.78 | 5 | 106,148 | 264,309 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.25 | 0.25 | 0.27 | 0.25 | 0.25 | 0.00 | 0.00 | 25 | 6,845,221 | 1,819,396 |
| VITAFOAM | 20.55 | 20.55 | 20.9 | 19 | 20.9 | 0.35 | 1.70 | 67 | 1,683,723 | 33,031,403 |
| WAPCO | 26.65 | 26.65 | 27.8 | 26.7 | 27.8 | 1.15 | 4.32 | 140 | 3,336,282 | 90,105,655 |
| WAPIC | 0.59 | 0.59 | 0.6 | 0.6 | 0.6 | 0.01 | 1.69 | 30 | 690,483 | 417,320 |
| WEMABANK | 4.35 | 4.35 | 4.5 | 4.4 | 4.5 | 0.15 | 3.45 | 59 | 2,096,413 | 9,286,202 |
| ZENITHBANK | 33.5 | 33.5 | 34 | 33.15 | 33.5 | 0.00 | 0.00 | 308 | 12,074,294 | 404,548,691 |