You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 73 | 169,540 | 1,283,324 |
| ABCTRANS | 5.68 | 5.68 | -- | -- | 5.68 | 0.00 | 0.00 | 192 | 643,910 | 3,781,278 |
| ACADEMY | 8.25 | 8.25 | 8.80 | 8.25 | 8.80 | 0.55 | 6.67 | 91 | 2,131,173 | 17,986,289.00 |
| ACCESSCORP | 22.90 | 22.90 | 22.95 | 22.80 | 22.95 | 0.05 | 0.22 | 1768 | 40,111,135 | 917,761,856 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.55 | 15.55 | 15.25 | 15.25 | 15.25 | -0.30 | -1.93 | 133 | 814,379 | 12,545,588 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.29 | 4.29 | 4.37 | 4.22 | 4.24 | -0.05 | -1.17 | 525 | 19,955,469 | 85,127,368 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 0 | -- | -- |
| ALEX [BLS] | 17.20 | 17.20 | -- | -- | 17.20 | 0.00 | 0.00 | 65 | 116,646 | 1,896,768 |
| ARADEL | 794.80 | 794.80 | 780.00 | 780.00 | 780.00 | -14.80 | -1.86 | 679 | 1,857,747 | 1,436,381,676.90 |
| AUSTINLAZ [RST] | 3.50 | 3.50 | 3.85 | 3.55 | 3.72 | 0.22 | 6.29 | 176 | 11,129,322 | 42,559,172.96 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 55.00 | 55.00 | -- | -- | 55.00 | 0.00 | 0.00 | 97 | 126,474 | 7,212,219 |
| BETAGLAS | 420.00 | 420.00 | -- | -- | 420.00 | 0.00 | 0.00 | 361 | 102,566 | 43,859,642 |
| BUACEMENT | 183.00 | 183.00 | -- | -- | 183.00 | 0.00 | 0.00 | 763 | 264,166 | 45,545,520 |
| BUAFOODS | 798.90 | 798.90 | -- | -- | 798.90 | 0.00 | 0.00 | 561 | 144,595 | 106,993,137 |
| CADBURY | 66.00 | 66.00 | 66.20 | 63.60 | 63.60 | -2.40 | -3.64 | 365 | 1,810,249 | 117,875,219 |
| CAP | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 55 | 30,939 | 2,431,616 |
| CAVERTON | 7.60 | 7.60 | 7.95 | 7.60 | 7.65 | 0.05 | 0.66 | 166 | 3,508,161 | 27,004,513 |
| CHAMPION [BLS] | 20.95 | 20.95 | 20.00 | 19.00 | 19.00 | -1.95 | -9.31 | 580 | 6,293,857 | 125,320,094 |
| CHAMS | 4.30 | 4.30 | 4.70 | 4.03 | 4.70 | 0.40 | 9.30 | 632 | 25,770,748 | 113,218,526 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 25 | 74,629 | 1,023,265 |
| CILEASING | 8.20 | 8.20 | 8.20 | 7.90 | 8.20 | 0.00 | 0.00 | 70 | 1,604,558 | 12,943,474 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 2 | 500 | 55,000 |
| CONHALLPLC | 5.00 | 5.00 | 5.10 | 5.00 | 5.05 | 0.05 | 1.00 | 162 | 2,842,773 | 14,339,277 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 111 | 50,740 | 7,950,497 |
| CORNERST | 6.50 | 6.50 | 6.69 | 6.38 | 6.50 | 0.00 | 0.00 | 80 | 2,368,246 | 15,536,618 |
| CUSTODIAN | 43.00 | 43.00 | 45.00 | 40.00 | 45.00 | 2.00 | 4.65 | 133 | 20,076,408 | 804,269,182 |
| CUTIX | 3.60 | 3.60 | 3.80 | 3.70 | 3.71 | 0.11 | 3.06 | 382 | 4,745,895 | 17,723,685 |
| CWG | 19.70 | 19.70 | 21.65 | 19.95 | 21.65 | 1.95 | 9.90 | 405 | 13,981,105 | 294,077,811 |
| DAARCOMM | 1.29 | 1.29 | 1.41 | 1.39 | 1.41 | 0.12 | 9.30 | 277 | 9,393,560 | 13,142,044 |
| DANGCEM | 635.00 | 635.00 | -- | -- | 635.00 | 0.00 | 0.00 | 1028 | 390,861 | 242,479,782 |
| DANGSUGAR | 68.00 | 68.00 | 68.20 | 68.00 | 68.20 | 0.20 | 0.29 | 923 | 2,826,782 | 192,750,031.40 |
| DEAPCAP [DWL] | 5.39 | 5.92 | 5.92 | 5.92 | 5.92 | 0.53 | 9.83 | 301 | 5,364,341 | 31,755,254.18 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 16.50 | 16.50 | 16.50 | 15.60 | 15.60 | -0.90 | -5.45 | 852 | 14,486,907 | 229,210,841 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 3 | 2,297 | 94,292 |
| ETERNA | 32.30 | 32.30 | -- | -- | 32.30 | 0.00 | 0.00 | 173 | 1,082,902 | 33,294,955 |
| ETI | 50.00 | 50.00 | 47.00 | 47.00 | 47.00 | -3.00 | -6.00 | 117 | 517,745 | 24,600,739 |
| ETRANZACT | 17.10 | 17.10 | 17.75 | 17.35 | 17.70 | 0.60 | 3.51 | 161 | 1,499,973 | 26,393,249 |
| EUNISELL | 163.50 | 163.50 | -- | -- | 163.50 | 0.00 | 0.00 | 213 | 334,942 | 50,611,874 |
| FCMB | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 | 608 | 3,463,420 | 39,882,695 |
| FIDELITYBK | 20.25 | 20.20 | 20.60 | 20.20 | 20.55 | 0.30 | 1.48 | 624 | 5,570,816 | 113,684,074 |
| FIDSON | 69.90 | 69.90 | 74.00 | 74.00 | 74.00 | 4.10 | 5.87 | 1075 | 1,867,048 | 132,854,789.05 |
| FIRSTHOLDCO | 50.00 | 50.00 | 50.45 | 49.05 | 50.00 | 0.00 | 0.00 | 484 | 10,705,157 | 534,498,702 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 7.05 | 7.05 | 7.75 | 6.96 | 7.20 | 0.15 | 2.13 | 724 | 13,095,108 | 94,031,106.40 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 104 | 774,225 | 795,438,765 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 95.00 | 95.00 | 94.95 | 94.50 | 94.95 | -0.05 | -0.05 | 1617 | 22,881,535 | 2,166,597,888 |
| GUINEAINS | 1.30 | 1.30 | 1.34 | 1.26 | 1.30 | 0.00 | 0.00 | 111 | 2,313,400 | 3,038,777 |
| GUINNESS | 349.90 | 349.90 | -- | -- | 349.90 | 0.00 | 0.00 | 177 | 147,974 | 46,614,761 |
| HMCALL | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.00 | 0.00 | 70 | 962,978 | 3,982,781 |
| HONYFLOUR | 23.05 | 23.05 | 24.00 | 24.00 | 24.00 | 0.95 | 4.12 | 484 | 2,355,088 | 55,589,910 |
| IKEJAHOTEL | 32.60 | 32.60 | 35.80 | 35.30 | 35.80 | 3.20 | 9.82 | 153 | 1,220,704 | 43,191,041 |
| IMG | 34.85 | 34.85 | -- | -- | 34.85 | 0.00 | 0.00 | 76 | 534,468 | 17,199,129 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 19 | 79,935 | 504,589 |
| INTBREW | 14.90 | 14.90 | 15.00 | 15.00 | 15.00 | 0.10 | 0.67 | 175 | 1,931,648 | 28,931,655 |
| INTENEGINS | 3.20 | 3.20 | 3.30 | 2.90 | 3.30 | 0.10 | 3.12 | 75 | 2,970,610 | 9,309,644 |
| JAIZBANK | 7.21 | 7.21 | 7.93 | 6.90 | 7.93 | 0.72 | 9.99 | 1937 | 17,896,162 | 135,138,740 |
| JAPAULGOLD | 2.59 | 2.59 | 2.70 | 2.50 | 2.50 | -0.09 | -3.47 | 350 | 12,568,412 | 32,271,057 |
| JBERGER | 168.00 | 168.00 | 182.00 | 182.00 | 182.00 | 14.00 | 8.33 | 215 | 850,182 | 145,558,896 |
| JOHNHOLT | 7.00 | 7.00 | 7.70 | 7.00 | 7.00 | 0.00 | 0.00 | 69 | 2,177,535 | 15,620,983 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 12 | 34,940 | 248,766 |
| LASACO | 2.62 | 2.62 | 2.68 | 2.52 | 2.60 | -0.02 | -0.76 | 232 | 16,997,451 | 43,718,121 |
| LEARNAFRCA | 7.85 | 7.85 | 8.60 | 8.00 | 8.00 | 0.15 | 1.91 | 131 | 3,353,035 | 28,533,783 |
| LEGENDINT | 5.37 | 5.37 | 5.86 | 5.25 | 5.86 | 0.49 | 9.12 | 69 | 2,181,636 | 12,232,572 |
| LINKASSURE | 1.97 | 1.97 | 2.01 | 1.97 | 1.99 | 0.02 | 1.02 | 162 | 11,835,391 | 23,560,654 |
| LIVESTOCK | 7.25 | 7.25 | 7.30 | 7.00 | 7.30 | 0.05 | 0.69 | 202 | 2,495,838 | 17,857,961 |
| LIVINGTRUST | 4.88 | 5.36 | 5.36 | 5.18 | 5.36 | 0.48 | 9.84 | 107 | 1,929,334 | 10,133,051 |
| MANSARD | 16.00 | 16.00 | 15.25 | 15.10 | 15.10 | -0.90 | -5.63 | 144 | 2,179,585 | 33,441,348 |
| MAYBAKER | 39.70 | 39.70 | 43.65 | 43.55 | 43.65 | 3.95 | 9.95 | 972 | 6,098,685 | 264,197,790 |
| MBENEFIT | 4.18 | 4.18 | 4.35 | 4.19 | 4.25 | 0.07 | 1.67 | 417 | 7,496,653 | 31,774,592 |
| MCNICHOLS | 6.30 | 6.30 | 6.93 | 6.47 | 6.93 | 0.63 | 10.00 | 176 | 3,765,453 | 25,543,237 |
| MECURE | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 288 | 360,009 | 33,697,242.40 |
| MEYER | 18.95 | 18.95 | -- | -- | 18.95 | 0.00 | 0.00 | 80 | 310,195 | 6,408,704 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 6.84 | 6.84 | -- | -- | 6.84 | 0.00 | 0.00 | 5 | 7,659 | 57,595.68 |
| MTNN | 580.00 | 580.00 | -- | -- | 580.00 | 0.00 | 0.00 | 2525 | 1,179,469 | 676,894,913 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 28.25 | 28.25 | -- | -- | 28.25 | 0.00 | 0.00 | 86 | 362,002 | 9,258,018 |
| NAHCO | 110.00 | 110.00 | 110.00 | 109.90 | 109.90 | -0.10 | -0.09 | 234 | 1,940,497 | 213,275,375 |
| NASCON | 116.00 | 116.00 | -- | -- | 116.00 | 0.00 | 0.00 | 176 | 426,777 | 47,489,422 |
| NB | 80.15 | 80.15 | 80.00 | 79.05 | 80.00 | -0.15 | -0.19 | 455 | 30,599,518 | 2,444,380,594 |
| NCR | 155.50 | 155.50 | 171.05 | 171.05 | 171.05 | 15.55 | 10.00 | 65 | 218,194 | 37,320,095 |
| NEIMETH | 12.20 | 12.20 | 13.40 | 13.40 | 13.40 | 1.20 | 9.84 | 693 | 10,766,438 | 144,025,173 |
| NEM | 33.80 | 33.80 | 33.90 | 33.00 | 33.90 | 0.10 | 0.30 | 382 | 7,004,038 | 225,688,533 |
| NESTLE | 2,153.80 | 2,153.80 | -- | -- | 2,153.80 | 0.00 | 0.00 | 171 | 96,447 | 202,742,658 |
| NGXGROUP | 84.10 | 81.95 | 81.95 | 81.95 | 81.95 | -2.15 | -2.56 | 225 | 888,282 | 72,159,709 |
| NIDF | 115.40 | 115.40 | -- | -- | 115.40 | 0.00 | 0.00 | 454 | 416,157 | 51,093,440 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 54 | 47,283 | 3,797,146 |
| NPFMCRFBK | 4.73 | 4.73 | 5.20 | 4.50 | 5.19 | 0.46 | 9.73 | 334 | 19,467,960 | 98,835,689 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 27 | 24,810 | 2,810,973 |
| NSLTECH | 1.18 | 1.18 | 1.18 | 1.10 | 1.10 | -0.08 | -6.78 | 465 | 54,796,860 | 61,912,691 |
| OANDO | 41.90 | 41.90 | 40.95 | 40.50 | 40.85 | -1.05 | -2.51 | 567 | 2,546,348 | 104,221,816 |
| OKOMUOIL | 1,206.50 | 1,206.50 | -- | -- | 1,206.50 | 0.00 | 0.00 | 571 | 325,554 | 392,927,466.20 |
| OMATEK | 2.13 | 2.34 | 2.34 | 2.34 | 2.34 | 0.21 | 9.86 | 98 | 6,957,725 | 16,281,076.50 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 1 | 750 | 8,250 |
| PRESCO | 1,635.00 | 1,635.00 | -- | -- | 1,635.00 | 0.00 | 0.00 | 437 | 428,497 | 675,631,459 |
| PRESTIGE [BLS] | 1.86 | 1.86 | 1.86 | 1.70 | 1.80 | -0.06 | -3.23 | 93 | 7,528,908 | 13,506,583 |
| PZ | 56.00 | 56.00 | 56.20 | 56.00 | 56.20 | 0.20 | 0.36 | 270 | 2,234,911 | 125,774,492 |
| REDSTAREX | 15.95 | 15.95 | -- | -- | 15.95 | 0.00 | 0.00 | 186 | 630,257 | 10,556,350.50 |
| REGALINS | 1.20 | 1.20 | 1.26 | 1.19 | 1.19 | -0.01 | -0.83 | 158 | 9,892,759 | 12,052,540 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.19 | 2.22 | 2.40 | 2.19 | 2.40 | 0.21 | 9.59 | 281 | 22,811,275 | 53,494,100 |
| RTBRISCOE | 4.50 | 4.50 | 4.95 | 4.64 | 4.95 | 0.45 | 10.00 | 234 | 3,671,942 | 17,962,344 |
| SCOA | 17.95 | 17.95 | 19.70 | 19.70 | 19.70 | 1.75 | 9.75 | 12 | 175,623 | 3,459,773 |
| SEPLAT | 6,700.00 | 6,700.00 | -- | -- | 6,700.00 | 0.00 | 0.00 | 350 | 138,639 | 948,708,469 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 65 | 8,285 | 3,450,224 |
| SKYAVN | 96.20 | 96.20 | -- | -- | 96.20 | 0.00 | 0.00 | 38 | 134,310 | 12,832,069.00 |
| SOVRENINS | 3.65 | 3.65 | 3.85 | 3.65 | 3.85 | 0.20 | 5.48 | 126 | 6,050,414 | 22,848,061 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 107.00 | 107.00 | 108.00 | 108.00 | 108.00 | 1.00 | 0.93 | 247 | 25,767,412 | 2,782,318,585 |
| STERLINGNG | 7.80 | 7.80 | 7.90 | 7.60 | 7.85 | 0.05 | 0.64 | 423 | 6,559,051 | 51,055,146 |
| SUNUASSUR [BLS] | 4.61 | 4.61 | 4.80 | 4.65 | 4.65 | 0.04 | 0.87 | 101 | 4,842,862 | 22,709,878.10 |
| TANTALIZER | 3.47 | 3.81 | 3.81 | 3.81 | 3.81 | 0.34 | 9.80 | 372 | 33,063,468 | 125,971,813 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 15.00 | 15.00 | 15.35 | 14.90 | 14.90 | -0.10 | -0.67 | 410 | 5,752,157 | 86,415,436 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 88 | 456,209 | 262,776,384 |
| TRANSCOHOT | 170.90 | 170.90 | -- | -- | 170.90 | 0.00 | 0.00 | 40 | 19,488 | 3,118,515.40 |
| TRANSCORP | 48.20 | 48.20 | -- | -- | 48.20 | 0.00 | 0.00 | 265 | 1,863,764 | 87,388,968 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 46 | 17,577 | 4,856,525 |
| TRIPPLEG | 6.44 | 6.45 | 7.08 | 6.45 | 6.49 | 0.05 | 0.78 | 142 | 2,116,590 | 14,065,957 |
| UACN | 92.30 | 92.30 | -- | -- | 92.30 | 0.00 | 0.00 | 132 | 303,997 | 27,839,161 |
| UBA | 45.00 | 45.00 | 44.95 | 44.70 | 44.90 | -0.10 | -0.22 | 1132 | 7,722,605 | 345,971,323 |
| UCAP | 18.50 | 18.50 | 18.60 | 18.50 | 18.50 | 0.00 | 0.00 | 231 | 5,727,954 | 106,261,452 |
| UHOMREIT | 54.00 | 54.00 | 59.40 | 59.00 | 59.00 | 5.00 | 9.26 | 291 | 3,020,552 | 178,944,128 |
| UNILEVER | 77.00 | 77.00 | -- | -- | 77.00 | 0.00 | 0.00 | 130 | 320,568 | 23,854,656.70 |
| UNIONDICON [DWL] | 9.00 | 9.00 | 9.50 | 9.50 | 9.50 | 0.50 | 5.56 | 65 | 723,013 | 6,947,250 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.24 | 1.24 | 1.27 | 1.20 | 1.20 | -0.04 | -3.23 | 166 | 13,010,801 | 15,933,926 |
| UPDC [BLS] | 5.70 | 5.70 | 6.15 | 5.70 | 5.85 | 0.15 | 2.63 | 229 | 4,983,722 | 29,629,775 |
| UPDCREIT | 9.30 | 9.30 | 9.15 | 8.40 | 8.40 | -0.90 | -9.68 | 305 | 5,019,416 | 43,296,555.55 |
| UPL | 5.95 | 5.95 | 6.40 | 6.10 | 6.40 | 0.45 | 7.56 | 63 | 2,458,513 | 15,353,572 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.00 | 2.00 | 2.11 | 1.98 | 2.07 | 0.07 | 3.50 | 261 | 22,333,383 | 44,830,033 |
| VFDGROUP | 12.00 | 12.00 | 12.05 | 11.95 | 12.05 | 0.05 | 0.42 | 182 | 2,326,911 | 28,009,298 |
| VITAFOAM | 109.60 | 109.60 | 113.00 | 113.00 | 113.00 | 3.40 | 3.10 | 482 | 2,322,307 | 258,564,186 |
| WAPCO | 157.10 | 157.10 | 158.00 | 157.10 | 158.00 | 0.90 | 0.57 | 499 | 3,439,136 | 542,375,758 |
| WAPIC | 3.59 | 3.59 | 3.53 | 3.33 | 3.35 | -0.24 | -6.69 | 116 | 3,053,170 | 10,422,338 |
| WEMABANK | 22.85 | 22.85 | 22.90 | 22.80 | 22.80 | -0.05 | -0.22 | 490 | 6,356,018 | 145,172,760 |
| ZENITHBANK | 72.00 | 72.00 | 72.05 | 71.80 | 72.00 | 0.00 | 0.00 | 1813 | 38,111,195 | 2,742,042,402.60 |
| ZICHIS [BLS] | 1.99 | 1.99 | 2.18 | 2.18 | 2.18 | 0.19 | 9.55 | 116 | 69,224,000 | 150,908,320.00 |