You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 10 | 1,766 | 4,534 |
| ABCTRANS | 0.63 | 0.63 | 0.58 | 0.57 | 0.57 | -0.06 | -9.52 | 33 | 1,064,175 | 616,213 |
| ACADEMY | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 5 | 11,250 | 22,092 |
| ACCESSCORP | 18.65 | 18.65 | 19.25 | 18.90 | 19.00 | 0.35 | 1.88 | 569 | 12,640,313 | 240,491,220 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.00 | 7.00 | 7.00 | 6.95 | 6.95 | -0.05 | -0.71 | 72 | 947,408 | 6,592,995 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.98 | 0.98 | 0.98 | 0.96 | 0.97 | -0.01 | -1.02 | 293 | 60,670,934 | 58,897,384 |
| AIRTELAFRI | 2,150.00 | 2,150.00 | -- | -- | 2,150.00 | 0.00 | 0.00 | 26 | 880 | 1,920,168 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 8 | 2,046 | 14,784 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 1 | 100 | 200 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 40 | 128,035 | 1,776,414 |
| BETAGLAS | 58.00 | 58.00 | -- | -- | 58.00 | 0.00 | 0.00 | 12 | 11,059 | 587,785 |
| BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 56 | 18,556 | 2,391,868 |
| BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 66 | 20,095 | 6,872,490 |
| CADBURY | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 52 | 209,211 | 3,393,689 |
| CAP | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 31 | 349,039 | 11,778,755 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.56 | 1.56 | 1.42 | 1.41 | 1.41 | -0.15 | -9.62 | 46 | 2,800,122 | 3,957,551 |
| CHAMPION [BLS] | 2.95 | 2.95 | 3.24 | 3.24 | 3.24 | 0.29 | 9.83 | 16 | 689,883 | 2,219,993 |
| CHAMS | 1.90 | 1.90 | 2.01 | 1.89 | 1.94 | 0.04 | 2.11 | 111 | 7,179,175 | 14,000,511 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 3 | 207 | 890 |
| CILEASING [MRF] | 2.55 | 2.55 | 2.79 | 2.55 | 2.79 | 0.24 | 9.41 | 53 | 6,237,559 | 16,423,843 |
| CONHALLPLC | 1.39 | 1.39 | 1.50 | 1.40 | 1.50 | 0.11 | 7.91 | 15 | 1,187,328 | 1,758,015 |
| CONOIL [MRF] | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 38 | 30,162 | 3,011,253 |
| CORNERST [MRF] | 1.98 | 1.98 | 2.00 | 2.00 | 2.00 | 0.02 | 1.01 | 26 | 845,093 | 1,720,904 |
| CUSTODIAN | 9.35 | 9.35 | 10.10 | 9.65 | 10.10 | 0.75 | 8.02 | 82 | 3,501,950 | 34,303,361 |
| CUTIX | 4.00 | 4.00 | 4.07 | 4.02 | 4.05 | 0.05 | 1.25 | 51 | 1,074,439 | 4,318,724 |
| CWG | 5.30 | 5.30 | 5.50 | 4.85 | 5.30 | 0.00 | 0.00 | 133 | 6,059,872 | 30,580,123 |
| DAARCOMM | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 17 | 161,500 | 76,460 |
| DANGCEM | 656.70 | 656.70 | -- | -- | 656.70 | 0.00 | 0.00 | 113 | 59,999 | 35,465,409 |
| DANGSUGAR | 47.00 | 47.00 | -- | -- | 47.00 | 0.00 | 0.00 | 221 | 778,144 | 34,882,576 |
| DEAPCAP [DWL] | 0.56 | 0.56 | 0.60 | 0.56 | 0.58 | 0.02 | 3.57 | 42 | 1,088,953 | 627,233 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.95 | 2.95 | 2.99 | 2.95 | 2.99 | 0.04 | 1.36 | 59 | 2,233,872 | 6,625,381 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 5 | 95,667 | 1,664,631 |
| ETERNA | 15.00 | 15.00 | 15.40 | 15.40 | 15.40 | 0.40 | 2.67 | 54 | 381,318 | 5,856,496 |
| ETI | 21.35 | 21.35 | -- | -- | 21.35 | 0.00 | 0.00 | 51 | 119,145 | 2,611,994 |
| ETRANZACT [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 38 | 36,384 | 192,778 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 4 | 3,000 | 9,600 |
| FBNH | 22.6 | 22.6 | 22.6 | 21.5 | 22 | -0.60 | -2.65 | 277 | 6,814,593 | 152,273,602 |
| FCMB | 7.75 | 7.75 | 7.6 | 7.6 | 7.6 | -0.15 | -1.94 | 127 | 323,509 | 2,477,894 |
| FIDELITYBK | 10 | 10 | 10.85 | 9.75 | 10.85 | 0.85 | 8.50 | 466 | 1,046,736,040 | 11,316,728,863 |
| FIDSON | 13.95 | 13.95 | 14.5 | 14.5 | 14.5 | 0.55 | 3.94 | 55 | 475,532 | 6,606,334 |
| FLOURMILL | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 98 | 400,353 | 16,974,476 |
| FTNCOCOA [RST] | 1.37 | 1.37 | 1.37 | 1.27 | 1.37 | 0.00 | 0.00 | 62 | 1,975,184 | 2,657,120 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 61 | 1,216,405 | 1,094,764,500 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 292 | 992 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 42.2 | 42.2 | 43.05 | 43 | 43 | 0.80 | 1.90 | 368 | 5,882,454 | 253,071,253 |
| GUINEAINS [AWR] | 0.33 | 0.33 | 0.35 | 0.34 | 0.34 | 0.01 | 3.03 | 29 | 4,266,145 | 1,463,525 |
| GUINNESS | 60.25 | 60.25 | 66.25 | 66.2 | 66.25 | 6.00 | 9.96 | 115 | 1,316,305 | 86,930,590 |
| HONYFLOUR [BLS] | 3.15 | 3.15 | 3.45 | 3.45 | 3.45 | 0.30 | 9.52 | 53 | 585,161 | 2,003,674 |
| IKEJAHOTEL | 7 | 7 | 7.25 | 7.25 | 7.25 | 0.25 | 3.57 | 14 | 227,777 | 1,619,537 |
| IMG | 12 | 12 | 12 | 12 | 12 | 0.00 | 0.00 | 13 | 463,360 | 5,508,193 |
| INFINITY [BLS] | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 1 | 10 | 64 |
| INTBREW [BLS] | 3.95 | 3.95 | 4 | 4 | 4 | 0.05 | 1.27 | 22 | 428,904 | 1,711,317 |
| INTENEGINS [RST] | 1.52 | 1.52 | 1.58 | 1.37 | 1.58 | 0.06 | 3.95 | 35 | 2,933,227 | 4,468,089 |
| JAIZBANK | 2.15 | 2.15 | 2.2 | 2.2 | 2.2 | 0.05 | 2.33 | 78 | 1,802,593 | 3,963,500 |
| JAPAULGOLD | 1.92 | 1.92 | 1.95 | 1.91 | 1.95 | 0.03 | 1.56 | 77 | 1,778,378 | 3,427,577 |
| JBERGER | 89.5 | 89.5 | -- | -- | 89.5 | 0.00 | 0.00 | 75 | 88,742 | 7,443,141 |
| JOHNHOLT | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 6 | 2,380 | 5,412 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 8 | 4,816 | 41,177 |
| LASACO [MRF] | 2.18 | 2.18 | 2.15 | 2.05 | 2.15 | -0.03 | -1.38 | 43 | 1,228,545 | 2,629,484 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 7 | 56,322 | 203,645 |
| LINKASSURE [MRF] | 0.84 | 0.84 | 0.92 | 0.9 | 0.9 | 0.06 | 7.14 | 16 | 1,485,716 | 1,341,843 |
| LIVESTOCK | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 41 | 416,010 | 751,280 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 1 | 10,000 | 32,900 |
| MANSARD | 5.49 | 5.49 | 5.48 | 4.96 | 5.25 | -0.24 | -4.37 | 130 | 5,948,025 | 31,193,592 |
| MAYBAKER | 5.6 | 5.6 | 5.65 | 5.65 | 5.65 | 0.05 | 0.89 | 28 | 323,554 | 1,843,204 |
| MBENEFIT [MRF] | 0.56 | 0.56 | 0.57 | 0.56 | 0.57 | 0.01 | 1.79 | 27 | 8,801,000 | 5,000,552 |
| MCNICHOLS | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 10 | 112,041 | 121,424 |
| MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 17 | 31,743 | 330,105 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 4 | 10,755 | 53,687 |
| MORISON [MRF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 7 | 26,498 | 127,766 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 29 | 71,402 | 8,678,114 |
| MTNN | 220.7 | 220.7 | 214.8 | 214.8 | 214.8 | -5.90 | -2.67 | 454 | 2,818,570 | 596,033,190 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 3 | 6,003 | 67,234 |
| NAHCO | 32.1 | 32.1 | 32.55 | 32.55 | 32.55 | 0.45 | 1.40 | 70 | 811,828 | 26,251,495 |
| NASCON | 36.8 | 36.8 | -- | -- | 36.8 | 0.00 | 0.00 | 70 | 454,983 | 16,334,833 |
| NB | 31.65 | 31.65 | 29 | 29 | 29 | -2.65 | -8.37 | 197 | 1,485,915 | 43,876,614 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 301 | 1,300 |
| NEIMETH [BLS] | 1.59 | 1.59 | 1.6 | 1.59 | 1.59 | 0.00 | 0.00 | 21 | 784,461 | 1,247,013 |
| NEM | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 33 | 266,232 | 2,519,667 |
| NESTLE | 925 | 925 | 925.1 | 925.1 | 925.1 | 0.10 | 0.01 | 107 | 246,388 | 227,971,427 |
| NGXGROUP | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 12 | 25,594 | 588,159 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 6 | 33,335 | 3,750,355 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 2 | 224 | 9,744 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 5 | 313 |
| NPFMCRFBK [MRF] | 1.63 | 1.63 | 1.65 | 1.64 | 1.65 | 0.02 | 1.23 | 40 | 1,978,282 | 3,238,310 |
| NSLTECH [MRF] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 12 | 191,803 | 90,960 |
| OANDO [MRF] | 15.2 | 15.2 | 15.6 | 15.2 | 15.2 | 0.00 | 0.00 | 327 | 9,467,603 | 145,309,191 |
| OKOMUOIL | 255.7 | 255.7 | 265 | 265 | 265 | 9.30 | 3.64 | 89 | 215,123 | 57,143,249 |
| OMATEK [RST] | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 | -3.13 | 23 | 621,926 | 390,311 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 345 | 345 | 359 | 359 | 359 | 14.00 | 4.06 | 154 | 826,406 | 293,574,657 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 5 | 14,150 | 7,581 |
| PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 33 | 106,223 | 2,140,162 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 13 | 166,629 | 629,714 |
| REGALINS [MRF] | 0.47 | 0.47 | 0.5 | 0.43 | 0.47 | 0.00 | 0.00 | 58 | 11,879,719 | 5,502,126 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 13 | 276,791 | 164,581 |
| RTBRISCOE | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 | 26 | 1,115,266 | 678,953 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 2,100 | 4,074 |
| SEPLAT | 3450 | 3450 | -- | -- | 3450 | 0.00 | 0.00 | 76 | 17,046 | 55,800,321 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 12 | 7,148 | 795,572 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 11 | 15,131 | 319,511 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.44 | 0.45 | 0.46 | 0.45 | 0.45 | 0.01 | 2.27 | 15 | 1,166,502 | 525,831 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 70 | 380,260 | 19,186,844 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.29 | 4.29 | 4.43 | 4.29 | 4.42 | 0.13 | 3.03 | 106 | 3,471,162 | 15,132,086 |
| SUNUASSUR | 1.2 | 1.2 | 1.2 | 1.17 | 1.17 | -0.03 | -2.50 | 32 | 2,501,764 | 2,972,336 |
| TANTALIZER | 0.48 | 0.48 | 0.48 | 0.46 | 0.46 | -0.02 | -4.17 | 29 | 1,462,412 | 684,494 |
| THOMASWY [RST] | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 2 | 7,410 | 13,043 |
| TIP | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 23 | 371,084 | 662,570 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 111 | 98,665 | 39,075,938 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 10,000 | 22,500 |
| TRANSCOHOT | 100 | 100 | -- | -- | 100 | 0.00 | 0.00 | 35 | 8,038 | 737,482 |
| TRANSCORP | 10.95 | 11.2 | 11.35 | 10.9 | 11.3 | 0.35 | 3.20 | 394 | 11,645,372 | 130,974,279 |
| TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 2 | 946 | 1,140 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 57 | 40,047 | 13,479,820 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 3 | 1,250 | 4,650 |
| UACN | 14.85 | 14.85 | 14.85 | 14.8 | 14.85 | 0.00 | 0.00 | 94 | 1,722,630 | 25,524,948 |
| UBA | 22.35 | 22.35 | 22.55 | 21.95 | 22.05 | -0.30 | -1.34 | 657 | 21,641,349 | 480,450,452 |
| UCAP | 21 | 21 | 21.4 | 21 | 21 | 0.00 | 0.00 | 130 | 2,498,248 | 52,908,560 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.05 | 15.05 | -- | -- | 15.05 | 0.00 | 0.00 | 36 | 91,416 | 1,486,110 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.34 | 1.34 | 1.43 | 1.38 | 1.43 | 0.09 | 6.72 | 96 | 4,157,836 | 5,805,488 |
| UNIVINSURE | 0.34 | 0.34 | 0.35 | 0.34 | 0.35 | 0.01 | 2.94 | 117 | 12,712,184 | 4,535,143 |
| UPDC [BLS] | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.00 | 0.00 | 29 | 512,375 | 702,910 |
| UPDCREIT | 4.75 | 4.75 | 4.95 | 4.75 | 4.95 | 0.20 | 4.21 | 37 | 2,404,853 | 11,706,838 |
| UPL | 2.5 | 2.5 | 2.75 | 2.75 | 2.75 | 0.25 | 10.00 | 20 | 343,485 | 931,171 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.74 | 0.74 | 0.81 | 0.75 | 0.81 | 0.07 | 9.46 | 103 | 55,731,974 | 44,314,997 |
| VFDGROUP | 40.6 | 40.6 | -- | -- | 40.6 | 0.00 | 0.00 | 9 | 8,097 | 360,572 |
| VITAFOAM | 17 | 17 | 17.3 | 17.3 | 17.3 | 0.30 | 1.76 | 65 | 603,649 | 10,608,077 |
| WAPCO | 35.9 | 35.9 | -- | -- | 35.9 | 0.00 | 0.00 | 135 | 592,959 | 21,310,652 |
| WAPIC [MRF] | 0.7 | 0.7 | 0.7 | 0.66 | 0.66 | -0.04 | -5.71 | 27 | 822,545 | 564,679 |
| WEMABANK | 7.1 | 7.15 | 7.6 | 7 | 7.5 | 0.40 | 5.63 | 160 | 2,482,854 | 17,666,332 |
| ZENITHBANK | 36 | 36 | 36.2 | 35.3 | 36 | 0.00 | 0.00 | 578 | 15,268,980 | 545,479,889 |