You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0.00 | - | - | ||
| ABCTRANS | 0.35 | 0.33 | 0.33 | 0.33 | 0.02 | 5.00 | 508,819.00 | 167,358 | ||
| ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 0.00 | - | - | ||
| ACCESS | 8.10 | 8.30 | 8.20 | 8.30 | 0.20 | 179.00 | 15,750,907.00 | 130,347,876 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| AFRIPRUD | 5.99 | 6.20 | 6.14 | 6.15 | 0.16 | 69.00 | 2,346,092.00 | 14,412,704 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| AIICO | 1.20 | 1.30 | 1.18 | 1.20 | 0.00 | 54.00 | 6,832,970.00 | 8,380,294 | ||
| AIRTELAFRI | 704.00 | - | - | 704.00 | 0.00 | 16.00 | 2,970.00 | 2,289,492 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0.00 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0.00 | - | - | ||
| ARDOVA | 12.05 | - | - | 12.05 | 0.00 | 22.00 | 193,065.00 | 2,546,017 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0.00 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 5.00 | 6,721.00 | 47,704 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 19.00 | 31,790.00 | 1,610,722 | ||
| BOCGAS | 7.20 | - | - | 7.20 | 0.00 | 1.00 | 6.00 | 39 | ||
| BUACEMENT | 55.00 | - | - | 55.00 | 0.00 | 22.00 | 165,410.00 | 8,289,972 | ||
| CADBURY | 8.65 | - | - | 8.65 | 0.00 | 25.00 | 89,881.00 | 791,704 | ||
| CAP | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 10.00 | 294,246.00 | 5,895,065 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0.00 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| CAVERTON [BLS] | 1.81 | - | - | 1.81 | 0.00 | 17.00 | 197,533.00 | 355,134 | ||
| CHAMPION [BLS] | 0.90 | 0.89 | 0.81 | 0.89 | 0.01 | 114.00 | 7,365,953.00 | 6,040,275 | ||
| CHAMS | 0.22 | 0.22 | 0.21 | 0.21 | 0.01 | 30.00 | 8,514,981.00 | 1,810,781 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 2.00 | 490.00 | 1,107 | ||
| CHIPLC | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 2.00 | 1,046,897.00 | 303,600 | ||
| CILEASING | 4.78 | - | - | 4.78 | 0.00 | 1.00 | 11,395.00 | 49,112 | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 24.00 | 42,700.00 | 802,867 | ||
| CORNERST | 0.60 | 0.55 | 0.55 | 0.55 | 0.05 | 4.00 | 816,691.00 | 449,680 | ||
| COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 1.00 | 4,545.00 | 1,000 | ||
| CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 12.00 | 111,478.00 | 675,782 | ||
| CUTIX | 1.72 | - | - | 1.72 | 0.00 | 10.00 | 114,216.00 | 198,909 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0.00 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0.00 | - | - | ||
| DANGCEM | 195.00 | - | - | 195.00 | 0.00 | 73.00 | 198,526.00 | 39,193,631 | ||
| DANGSUGAR | 18.00 | 18.50 | 17.90 | 17.90 | 0.10 | 211.00 | 14,257,637.00 | 257,636,065 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0.00 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0.00 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0.00 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0.00 | - | - | ||
| ETERNA | 4.55 | - | - | 4.55 | 0.00 | 15.00 | 377,459.00 | 1,589,813 | ||
| ETI | 6.20 | 6.30 | 6.30 | 6.30 | 0.10 | 50.00 | 848,224.00 | 5,346,747 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0.00 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| FBNH | 7.00 | 7.15 | 7.00 | 7.00 | 0.00 | 202.00 | 12,043,773.00 | 85,018,073 | ||
| FCMB | 2.87 | 3.02 | 2.80 | 3.00 | 0.13 | 56.00 | 7,406,370.00 | 21,229,332 | ||
| FIDELITYBK | 2.49 | 2.64 | 2.56 | 2.60 | 0.11 | 122.00 | 7,650,706.00 | 19,901,390 | ||
| FIDSON | 4.50 | - | - | 4.50 | 0.00 | 16.00 | 96,384.00 | 407,426 | ||
| FLOURMILL | 24.70 | 26.50 | 25.40 | 26.50 | 1.80 | 97.00 | 2,535,382.00 | 66,792,087 | ||
| FTNCOCOA [RST] | 0.52 | - | - | 0.52 | 0.00 | 12.00 | 500,594.00 | 285,339 | ||
| GLAXOSMITH | 7.00 | - | - | 7.00 | 0.00 | 42.00 | 171,856.00 | 1,212,676 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0.00 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0.00 | - | - | ||
| GUARANTY | 33.55 | 33.95 | 33.85 | 33.95 | 0.40 | 207.00 | 2,808,155.00 | 95,437,758 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| GUINNESS | 18.00 | 18.85 | 18.60 | 18.60 | 0.60 | 63.00 | 972,982.00 | 18,154,569 | ||
| HONYFLOUR | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 16.00 | 556,279.00 | 585,359 | ||
| IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 0.00 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0.00 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0.00 | - | - | ||
| INTBREW [BLS] | 6.27 | - | - | 6.27 | 0.00 | 55.00 | 965,531.00 | 5,997,810 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0.00 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0.00 | - | - | ||
| JAIZBANK | 0.57 | 0.62 | 0.52 | 0.59 | 0.02 | 109.00 | 414,976,708.00 | 216,962,758 | ||
| JAPAULGOLD | 0.27 | 0.29 | 0.28 | 0.29 | 0.02 | 10.00 | 3,950,449.00 | 1,136,176 | ||
| JBERGER | 17.60 | 17.80 | 17.80 | 17.80 | 0.20 | 36.00 | 354,754.00 | 6,328,864 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 3.00 | 30,119.00 | 18,072 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0.00 | - | - | ||
| LASACO | 0.33 | 0.33 | 0.30 | 0.31 | 0.02 | 29.00 | 6,789,808.00 | 2,073,540 | ||
| LEARNAFRCA | 1.00 | - | - | 1.00 | 0.00 | 1.00 | 500.00 | 520 | ||
| LINKASSURE | 0.49 | 0.45 | 0.45 | 0.45 | 0.04 | 4.00 | 501,901.00 | 225,861 | ||
| LIVESTOCK | 1.25 | 1.28 | 1.22 | 1.28 | 0.03 | 29.00 | 2,047,063.00 | 2,594,052 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0.00 | - | - | ||
| MANSARD | 0.70 | 0.77 | 0.77 | 0.77 | 0.07 | 30.00 | 22,328,000.00 | 17,192,560 | ||
| MAYBAKER | 3.54 | 3.89 | 3.89 | 3.89 | 0.35 | 28.00 | 345,790.00 | 1,283,342 | ||
| MBENEFIT | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 13.00 | 8,701,106.00 | 2,217,843 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0.00 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0.00 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 31.00 | 26,344.00 | 5,667,283 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 0.00 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 24.00 | 24,168.00 | 302,379 | ||
| MTNN | 155.00 | - | - | 155.00 | 0.00 | 67.00 | 363,370.00 | 56,423,754 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0.00 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| NAHCO | 2.18 | 2.18 | 2.15 | 2.15 | 0.03 | 25.00 | 731,944.00 | 1,602,044 | ||
| NASCON | 14.50 | - | - | 14.50 | 0.00 | 21.00 | 132,270.00 | 1,935,268 | ||
| NB | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 70.00 | 1,254,082.00 | 68,963,803 | ||
| NCR | 1.98 | 2.17 | 2.17 | 2.17 | 0.19 | 4.00 | 125,532.00 | 267,966 | ||
| NEIMETH | 2.40 | - | - | 2.40 | 0.00 | 13.00 | 68,655.00 | 168,068 | ||
| NEM | 2.35 | - | - | 2.35 | 0.00 | 6.00 | 47,692.00 | 123,045 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0.00 | - | - | ||
| NESTLE | 1,400.00 | 1,505.00 | 1,505.00 | 1,505.00 | 105.00 | 72.00 | 154,567.00 | 230,988,724 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0.00 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 2.00 | 17,182.00 | 3,436 | ||
| NNFM | 6.20 | 6.13 | 5.58 | 6.13 | 0.07 | 34.00 | 822,190.00 | 4,799,390 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0.00 | - | - | ||
| NPFMCRFBK | 1.48 | - | - | 1.48 | 0.00 | 3.00 | 15,100.00 | 22,655 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| OANDO [MRF] | 2.90 | 2.80 | 2.80 | 2.80 | 0.10 | 46.00 | 714,764.00 | 2,035,005 | ||
| OKOMUOIL | 88.00 | - | - | 88.00 | 0.00 | 17.00 | 114,894.00 | 10,456,853 | ||
| OMATEK [DWL] | 0.22 | - | - | 0.22 | 0.00 | 2.00 | 122.00 | 25 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0.00 | - | - | ||
| PORTPAINT [BLS] | 2.50 | 2.51 | 2.50 | 2.50 | 0.00 | 12.00 | 2,228,388.00 | 5,562,024 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0.00 | - | - | ||
| PRESCO | 71.80 | - | - | 71.80 | 0.00 | 19.00 | 129,994.00 | 8,772,982 | ||
| PRESTIGE [BLS] | 0.45 | - | - | 0.45 | 0.00 | 0.00 | - | - | ||
| PZ | 5.00 | - | - | 5.00 | 0.00 | 18.00 | 65,873.00 | 324,978 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0.00 | - | - | ||
| REDSTAREX | 3.05 | - | - | 3.05 | 0.00 | 5.00 | 15,650.00 | 51,640 | ||
| REGALINS | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 12.00 | 4,862,000.00 | 975,100 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0.00 | - | - | ||
| ROYALEX | 0.23 | - | - | 0.23 | 0.00 | 1.00 | 28,234.00 | 5,929 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 2.00 | 7,396.00 | 1,479 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 1.00 | 5,454.00 | 14,399 | ||
| SEPLAT | 402.30 | - | - | 402.30 | 0.00 | 27.00 | 70,494.00 | 28,848,764 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0.00 | - | - | ||
| SKYAVN [BLS] | 2.93 | 2.93 | 2.65 | 2.93 | 0.00 | 2.00 | 19,000,000.00 | 50,630,000 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0.00 | - | - | ||
| STANBIC | 44.05 | 44.00 | 44.00 | 44.00 | 0.05 | 26.00 | 581,088.00 | 25,633,892 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| STERLNBANK | 1.90 | 1.92 | 1.90 | 1.92 | 0.02 | 34.00 | 4,001,591.00 | 7,638,328 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0.00 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0.00 | - | - | ||
| TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4.00 | 510,000.00 | 102,000 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0.00 | - | - | ||
| TOTAL | 130.00 | - | - | 130.00 | 0.00 | 16.00 | 6,316.00 | 873,587 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0.00 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 2.00 | 279.00 | 1,004 | ||
| TRANSCORP | 0.91 | 0.98 | 0.92 | 0.96 | 0.05 | 72.00 | 9,380,658.00 | 8,918,393 | ||
| TRANSEXPR | 0.87 | - | - | 0.87 | 0.00 | 0.00 | - | - | ||
| TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 5.00 | 62,415.00 | 41,322 | ||
| UAC-PROP [BLS] | 0.79 | 0.85 | 0.85 | 0.85 | 0.06 | 15.00 | 427,201.00 | 359,985 | ||
| UACN | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 18.00 | 877,417.00 | 6,577,151 | ||
| UBA | 7.95 | 8.30 | 8.15 | 8.15 | 0.20 | 192.00 | 10,454,277.00 | 86,072,858 | ||
| UBN [BLS] | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 52.00 | 396,246.00 | 2,102,421 | ||
| UCAP | 4.54 | 4.70 | 4.40 | 4.40 | 0.14 | 123.00 | 7,651,076.00 | 35,091,545 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0.00 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0.00 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| UNILEVER | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 43.00 | 1,177,070.00 | 15,542,970 | ||
| UNIONDAC | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 6.00 | 2,752,033.00 | 799,090 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0.00 | - | - | ||
| UNITYBNK | 0.62 | 0.67 | 0.67 | 0.67 | 0.05 | 18.00 | 165,487.00 | 109,897 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 1.00 | 196.00 | 1,068 | ||
| UPL | 1.26 | 1.38 | 1.38 | 1.38 | 0.12 | 2.00 | 102,000.00 | 140,760 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0.00 | - | - | ||
| VANLEER | 8.20 | - | - | 8.20 | 0.00 | 0.00 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| VITAFOAM | 7.15 | - | - | 7.15 | 0.00 | 32.00 | 1,142,578.00 | 8,062,230 | ||
| WAPCO | 22.50 | 22.50 | 22.00 | 22.00 | 0.50 | 140.00 | 3,717,218.00 | 82,594,846 | ||
| WAPIC | 0.42 | 0.44 | 0.44 | 0.44 | 0.02 | 19.00 | 187,940.00 | 81,745 | ||
| WEMABANK | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 31.00 | 728,493.00 | 502,459 | ||
| ZENITHBANK | 23.50 | 24.95 | 23.65 | 24.10 | 0.60 | 394.00 | 19,335,784.00 | 472,710,228 |