You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 55 | 146,436 | 1,135,669 |
| ABCTRANS | 4.51 | 4.51 | 4.90 | 4.90 | 4.90 | 0.39 | 8.65 | 142 | 893,745 | 4,390,289 |
| ACADEMY | 7.50 | 7.50 | 8.25 | 8.25 | 8.25 | 0.75 | 10.00 | 58 | 366,601 | 3,001,435.60 |
| ACCESSCORP | 22.95 | 22.95 | 23.50 | 22.90 | 22.95 | 0.00 | 0.00 | 1964 | 53,410,527 | 1,238,180,596 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.45 | 15.45 | 16.00 | 15.85 | 15.85 | 0.40 | 2.59 | 172 | 2,106,844 | 33,469,756 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.09 | 4.09 | 4.28 | 4.01 | 4.28 | 0.19 | 4.65 | 642 | 20,331,772 | 83,893,546 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 2 | 36 | 89,892 |
| ALEX [BLS] | 19.10 | 19.10 | -- | -- | 19.10 | 0.00 | 0.00 | 83 | 658,151 | 11,341,656.60 |
| ARADEL | 751.00 | 751.00 | 792.60 | 781.00 | 792.60 | 41.60 | 5.54 | 1164 | 11,331,190 | 8,990,965,713 |
| ASOSAVINGS [DWL] | 3.21 | 3.21 | -- | -- | 3.21 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 3.96 | 3.96 | 4.00 | 4.00 | 4.00 | 0.04 | 1.01 | 143 | 2,728,631 | 10,690,182.71 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 55.00 | 55.00 | -- | -- | 55.00 | 0.00 | 0.00 | 185 | 207,575 | 11,972,480 |
| BETAGLAS | 417.50 | 417.50 | -- | -- | 417.50 | 0.00 | 0.00 | 657 | 336,183 | 142,917,630 |
| BUACEMENT | 183.00 | 183.00 | -- | -- | 183.00 | 0.00 | 0.00 | 1042 | 1,211,359 | 215,859,309 |
| BUAFOODS | 798.90 | 798.90 | -- | -- | 798.90 | 0.00 | 0.00 | 818 | 63,545 | 50,528,984 |
| CADBURY | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 | 357 | 1,812,453 | 119,594,506 |
| CAP | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 47 | 12,394 | 966,603 |
| CAVERTON | 7.70 | 7.70 | 8.45 | 7.40 | 8.45 | 0.75 | 9.74 | 525 | 10,137,132 | 82,377,229 |
| CHAMPION [BLS] | 16.10 | 16.10 | 17.10 | 16.10 | 17.10 | 1.00 | 6.21 | 462 | 9,761,763 | 160,700,095 |
| CHAMS | 4.00 | 4.00 | 4.20 | 4.00 | 4.10 | 0.10 | 2.50 | 692 | 22,828,439 | 93,604,570 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 16 | 40,555 | 569,233.50 |
| CILEASING | 8.20 | 8.20 | 8.80 | 8.10 | 8.45 | 0.25 | 3.05 | 151 | 2,909,992 | 23,928,120 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 13 | 5,518 | 606,980 |
| CONHALLPLC | 5.00 | 5.00 | 5.42 | 4.98 | 4.98 | -0.02 | -0.40 | 267 | 5,521,967 | 27,997,952 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 135 | 72,411 | 12,669,697 |
| CORNERST | 6.70 | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | 78 | 811,383 | 5,245,125 |
| CUSTODIAN | 45.00 | 45.00 | 45.00 | 44.15 | 44.15 | -0.85 | -1.89 | 178 | 1,062,051 | 47,612,674 |
| CUTIX | 3.75 | 3.75 | 3.80 | 3.70 | 3.75 | 0.00 | 0.00 | 500 | 9,878,623 | 37,222,001 |
| CWG | 19.00 | 19.00 | 19.65 | 19.00 | 19.20 | 0.20 | 1.05 | 647 | 8,664,468 | 164,892,123 |
| DAARCOMM | 1.02 | 1.02 | 1.09 | 1.02 | 1.02 | 0.00 | 0.00 | 163 | 2,939,694 | 3,110,841 |
| DANGCEM | 635.00 | 635.00 | -- | -- | 635.00 | 0.00 | 0.00 | 1443 | 1,506,044 | 935,408,823 |
| DANGSUGAR | 69.50 | 69.50 | 70.00 | 69.60 | 70.00 | 0.50 | 0.72 | 1407 | 4,161,698 | 290,685,370.50 |
| DEAPCAP [DWL] | 3.63 | 3.99 | 3.99 | 3.97 | 3.99 | 0.36 | 9.92 | 327 | 28,598,165 | 114,044,538.38 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 17.10 | 17.20 | 18.35 | 16.30 | 17.15 | 0.05 | 0.29 | 1476 | 22,586,358 | 394,877,064 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 3 | 562 | 22,761 |
| ETERNA | 36.50 | 36.50 | 37.00 | 34.20 | 34.20 | -2.30 | -6.30 | 248 | 1,678,962 | 63,230,062 |
| ETI | 45.00 | 45.00 | -- | -- | 45.00 | 0.00 | 0.00 | 127 | 377,364 | 17,623,129 |
| ETRANZACT | 18.15 | 18.15 | 19.95 | 19.95 | 19.95 | 1.80 | 9.92 | 97 | 2,233,570 | 44,559,722 |
| EUNISELL | 166.30 | 166.30 | 160.50 | 160.50 | 160.50 | -5.80 | -3.49 | 304 | 833,048 | 136,076,573 |
| FCMB | 11.20 | 11.20 | 11.30 | 11.15 | 11.20 | 0.00 | 0.00 | 640 | 7,289,486 | 81,845,915 |
| FIDELITYBK | 19.80 | 19.80 | 19.85 | 19.65 | 19.70 | -0.10 | -0.51 | 797 | 6,575,490 | 129,902,255 |
| FIDSON | 73.10 | 73.10 | -- | -- | 73.10 | 0.00 | 0.00 | 1310 | 2,278,068 | 154,552,308.35 |
| FIRSTHOLDCO | 49.50 | 49.50 | 52.85 | 49.95 | 50.00 | 0.50 | 1.01 | 921 | 12,944,898 | 668,228,376 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 7.39 | 7.39 | 7.78 | 7.39 | 7.78 | 0.39 | 5.28 | 758 | 9,566,417 | 72,694,340.51 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 93 | 4,217 | 4,332,546 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 99.50 | 99.50 | 99.75 | 99.00 | 99.00 | -0.50 | -0.50 | 2381 | 8,107,222 | 804,019,295 |
| GUINEAINS | 1.30 | 1.30 | 1.35 | 1.25 | 1.26 | -0.04 | -3.08 | 138 | 9,375,961 | 12,019,636 |
| GUINNESS | 349.90 | 349.90 | -- | -- | 349.90 | 0.00 | 0.00 | 274 | 84,809 | 27,393,039 |
| HMCALL | 4.18 | 4.18 | 4.20 | 4.00 | 4.00 | -0.18 | -4.31 | 42 | 899,036 | 3,654,000 |
| HONYFLOUR | 23.30 | 23.30 | 23.50 | 23.00 | 23.00 | -0.30 | -1.29 | 550 | 4,473,692 | 104,377,147 |
| IKEJAHOTEL | 38.95 | 38.95 | 41.85 | 35.55 | 38.70 | -0.25 | -0.64 | 268 | 3,946,552 | 148,243,102 |
| IMG | 38.70 | 38.70 | -- | -- | 38.70 | 0.00 | 0.00 | 40 | 125,442 | 4,728,047 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 2 | 159 | 1,015 |
| INTBREW | 15.00 | 15.00 | 15.00 | 14.90 | 14.90 | -0.10 | -0.67 | 190 | 2,054,335 | 30,872,310 |
| INTENEGINS | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 72 | 1,011,935 | 3,119,132 |
| JAIZBANK | 6.79 | 6.79 | 7.46 | 6.79 | 7.46 | 0.67 | 9.87 | 792 | 16,169,517 | 118,065,970 |
| JAPAULGOLD | 2.55 | 2.55 | 2.75 | 2.58 | 2.71 | 0.16 | 6.27 | 392 | 22,912,722 | 61,866,078 |
| JBERGER | 152.90 | 152.90 | -- | -- | 152.90 | 0.00 | 0.00 | 126 | 126,969 | 19,220,937 |
| JOHNHOLT | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 30 | 395,166 | 2,828,724 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 27 | 171,574 | 1,219,522 |
| LASACO | 2.63 | 2.63 | 2.70 | 2.50 | 2.50 | -0.13 | -4.94 | 262 | 38,990,724 | 100,205,787 |
| LEARNAFRCA | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 16 | 161,749 | 1,030,383 |
| LEGENDINT | 5.70 | 5.70 | 6.19 | 5.95 | 5.95 | 0.25 | 4.39 | 86 | 1,647,941 | 10,034,970 |
| LINKASSURE | 1.80 | 1.80 | 1.88 | 1.80 | 1.88 | 0.08 | 4.44 | 142 | 28,218,519 | 51,562,963 |
| LIVESTOCK | 7.50 | 7.50 | 7.55 | 7.00 | 7.00 | -0.50 | -6.67 | 193 | 4,585,104 | 34,145,074 |
| LIVINGTRUST | 4.27 | 4.27 | 4.49 | 4.29 | 4.49 | 0.22 | 5.15 | 76 | 3,757,429 | 16,175,999 |
| MANSARD | 15.00 | 15.00 | 15.00 | 14.90 | 14.99 | -0.01 | -0.07 | 178 | 7,886,399 | 117,782,619 |
| MAYBAKER | 31.65 | 31.65 | 31.00 | 28.50 | 28.55 | -3.10 | -9.79 | 1415 | 6,007,740 | 177,018,804 |
| MBENEFIT | 4.10 | 4.10 | 4.40 | 4.09 | 4.38 | 0.28 | 6.83 | 529 | 11,333,018 | 47,724,630 |
| MCNICHOLS | 6.65 | 7.15 | 7.31 | 7.15 | 7.31 | 0.66 | 9.92 | 281 | 5,289,556 | 38,518,612 |
| MECURE | 82.00 | 82.00 | 88.95 | 88.95 | 88.95 | 6.95 | 8.48 | 413 | 790,898 | 65,209,898.35 |
| MEYER | 17.25 | 17.25 | 18.95 | 18.95 | 18.95 | 1.70 | 9.86 | 163 | 1,396,569 | 26,295,644.45 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 10 | 224 | 24,640 |
| MORISON | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 2 | 650 | 3,679.00 |
| MTNN | 605.00 | 605.00 | -- | -- | 605.00 | 0.00 | 0.00 | 5264 | 2,717,205 | 1,644,368,930 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 25.70 | 25.70 | 28.25 | 28.25 | 28.25 | 2.55 | 9.92 | 297 | 1,191,159 | 33,488,593 |
| NAHCO | 113.00 | 113.00 | 112.50 | 111.80 | 111.80 | -1.20 | -1.06 | 292 | 2,292,935 | 256,089,803 |
| NASCON | 120.00 | 120.00 | 115.00 | 115.00 | 115.00 | -5.00 | -4.17 | 243 | 1,821,618 | 208,432,252 |
| NB | 86.25 | 86.25 | 87.30 | 86.00 | 86.00 | -0.25 | -0.29 | 631 | 2,472,919 | 213,188,034 |
| NCR | 96.65 | 96.65 | 106.30 | 106.30 | 106.30 | 9.65 | 9.98 | 32 | 137,946 | 14,661,481 |
| NEIMETH | 10.15 | 10.15 | 11.15 | 10.00 | 10.10 | -0.05 | -0.49 | 1286 | 17,469,296 | 183,963,078 |
| NEM | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 | 299 | 4,819,278 | 150,790,495 |
| NESTLE | 1,958.00 | 1,958.00 | -- | -- | 1,958.00 | 0.00 | 0.00 | 46 | 64,715 | 139,383,167 |
| NGXGROUP | 81.50 | 81.50 | 81.60 | 81.60 | 81.60 | 0.10 | 0.12 | 332 | 1,814,287 | 147,150,174 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 149 | 229,653 | 25,947,512 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 55 | 95,548 | 7,602,253 |
| NPFMCRFBK | 4.35 | 4.35 | 4.37 | 3.92 | 4.29 | -0.06 | -1.38 | 188 | 3,908,266 | 16,248,772 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 15 | 36,100 | 3,729,383 |
| NSLTECH | 0.92 | 0.92 | 1.01 | 0.90 | 0.98 | 0.06 | 6.52 | 271 | 15,238,530 | 14,815,049 |
| OANDO | 42.20 | 42.20 | 42.05 | 42.00 | 42.00 | -0.20 | -0.47 | 691 | 4,268,814 | 179,879,301 |
| OKOMUOIL | 1,206.50 | 1,206.50 | -- | -- | 1,206.50 | 0.00 | 0.00 | 687 | 358,156 | 443,902,730.90 |
| OMATEK | 1.36 | 1.36 | 1.49 | 1.36 | 1.47 | 0.11 | 8.09 | 222 | 11,433,193 | 16,529,333.16 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,635.00 | 1,635.00 | -- | -- | 1,635.00 | 0.00 | 0.00 | 649 | 289,265 | 459,181,899 |
| PRESTIGE [BLS] | 1.62 | 1.62 | 1.78 | 1.62 | 1.63 | 0.01 | 0.62 | 126 | 7,652,034 | 12,865,495 |
| PZ | 58.30 | 58.30 | 55.55 | 54.50 | 54.50 | -3.80 | -6.52 | 1001 | 5,842,906 | 319,558,449 |
| REDSTAREX | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 55 | 464,689 | 6,088,883.00 |
| REGALINS | 1.10 | 1.16 | 1.16 | 1.08 | 1.08 | -0.02 | -1.82 | 173 | 11,175,223 | 12,517,666 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.93 | 1.93 | 1.99 | 1.88 | 1.99 | 0.06 | 3.11 | 155 | 7,239,623 | 14,127,210 |
| RTBRISCOE | 4.35 | 4.35 | 4.78 | 3.92 | 4.31 | -0.04 | -0.92 | 257 | 3,923,476 | 16,974,398 |
| SCOA | 11.25 | 11.25 | 12.35 | 12.35 | 12.35 | 1.10 | 9.78 | 10 | 160,070 | 1,976,865 |
| SEPLAT | 6,171.00 | 6,171.00 | 6,700.00 | 6,700.00 | 6,700.00 | 529.00 | 8.57 | 474 | 610,767 | 4,018,173,477 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 67 | 3,450 | 1,431,277 |
| SKYAVN | 88.45 | 88.45 | -- | -- | 88.45 | 0.00 | 0.00 | 78 | 837,723 | 79,890,201.30 |
| SOVRENINS | 3.50 | 3.50 | 3.79 | 3.55 | 3.56 | 0.06 | 1.71 | 189 | 7,383,848 | 27,065,406 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 107.00 | 107.00 | -- | -- | 107.00 | 0.00 | 0.00 | 285 | 224,831 | 24,581,182 |
| STERLINGNG | 7.35 | 7.35 | 7.80 | 7.35 | 7.80 | 0.45 | 6.12 | 607 | 16,194,100 | 123,202,530 |
| SUNUASSUR [BLS] | 5.00 | 5.00 | 5.00 | 4.77 | 4.90 | -0.10 | -2.00 | 84 | 5,621,340 | 27,156,016.39 |
| TANTALIZER | 2.72 | 2.77 | 2.99 | 2.77 | 2.99 | 0.27 | 9.93 | 585 | 30,128,122 | 89,545,015 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 15.00 | 15.00 | 15.00 | 14.90 | 14.90 | -0.10 | -0.67 | 517 | 4,191,642 | 62,986,434 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 89 | 13,287 | 7,653,312 |
| TRANSCOHOT | 170.90 | 170.90 | -- | -- | 170.90 | 0.00 | 0.00 | 75 | 15,621 | 2,575,800.00 |
| TRANSCORP | 46.50 | 46.50 | 48.00 | 46.50 | 47.95 | 1.45 | 3.12 | 475 | 8,555,333 | 406,299,309 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 4 | 34,200 | 80,712 |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 75 | 89,166 | 24,636,566 |
| TRIPPLEG | 4.42 | 4.42 | 4.86 | 4.29 | 4.86 | 0.44 | 9.95 | 48 | 1,098,545 | 4,869,972 |
| UACN | 92.30 | 92.30 | -- | -- | 92.30 | 0.00 | 0.00 | 212 | 712,322 | 65,624,213 |
| UBA | 45.95 | 45.95 | 45.75 | 45.00 | 45.20 | -0.75 | -1.63 | 1499 | 10,470,359 | 475,591,326 |
| UCAP | 18.60 | 18.60 | 19.00 | 18.60 | 19.00 | 0.40 | 2.15 | 293 | 5,080,621 | 95,459,666 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 60 | 959,998 | 53,898,000 |
| UNILEVER | 77.45 | 77.45 | -- | -- | 77.45 | 0.00 | 0.00 | 367 | 1,163,011 | 89,320,038.90 |
| UNIONDICON [DWL] | 8.70 | 8.70 | -- | -- | 8.70 | 0.00 | 0.00 | 49 | 261,144 | 2,156,399 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.20 | 1.20 | 1.23 | 1.16 | 1.20 | 0.00 | 0.00 | 163 | 12,261,547 | 14,539,987 |
| UPDC [BLS] | 5.95 | 5.95 | 6.45 | 5.75 | 6.20 | 0.25 | 4.20 | 430 | 9,608,075 | 59,159,328 |
| UPDCREIT | 8.95 | 8.95 | 9.35 | 9.00 | 9.00 | 0.05 | 0.56 | 312 | 1,831,499 | 16,909,285.05 |
| UPL | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 44 | 322,610 | 1,951,931 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.01 | 2.01 | 2.20 | 2.00 | 2.10 | 0.09 | 4.48 | 397 | 32,794,509 | 69,592,287 |
| VFDGROUP | 12.20 | 12.20 | 12.20 | 12.00 | 12.20 | 0.00 | 0.00 | 230 | 3,310,192 | 39,932,153 |
| VITAFOAM | 97.80 | 97.80 | 99.00 | 99.00 | 99.00 | 1.20 | 1.23 | 374 | 1,913,822 | 188,157,701 |
| WAPCO | 160.00 | 160.00 | 160.00 | 159.00 | 160.00 | 0.00 | 0.00 | 852 | 4,357,947 | 694,943,999 |
| WAPIC | 3.55 | 3.55 | 3.49 | 3.31 | 3.31 | -0.24 | -6.76 | 111 | 1,468,174 | 5,094,903 |
| WEMABANK | 22.95 | 22.95 | 23.20 | 22.95 | 23.00 | 0.05 | 0.22 | 760 | 14,878,107 | 342,356,640.05 |
| ZENITHBANK | 68.00 | 68.00 | 69.00 | 68.80 | 69.00 | 1.00 | 1.47 | 2109 | 18,096,993 | 1,247,683,723.35 |